![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:28:06 | 15070.0 | 74 | AT | 15060.0 | 15070.0 | Buy | 55,980 | 1601 | LSE | |
05:28:06 | 15070.0 | 21 | AT | 15060.0 | 15070.0 | Buy | 55,906 | 1600 | LSE | |
05:26:25 | 15060.0 | 100 | O | 15060.0 | 15070.0 | Sell | 55,885 | 1599 | LSE | |
05:26:18 | 15070.0 | 5 | AT | 15065.0 | 15070.0 | Buy | 55,785 | 1598 | LSE | |
05:26:18 | 15070.0 | 14 | AT | 15065.0 | 15070.0 | Buy | 55,780 | 1597 | LSE | |
05:26:18 | 15070.0 | 5 | AT | 15065.0 | 15070.0 | Buy | 55,766 | 1596 | LSE | |
05:26:18 | 15070.0 | 14 | AT | 15060.0 | 15070.0 | Buy | 55,761 | 1595 | LSE | |
05:26:18 | 15070.0 | 20 | AT | 15060.0 | 15070.0 | Buy | 55,747 | 1594 | LSE | |
05:26:18 | 15065.0 | 10 | AT | 15065.0 | 15070.0 | Sell | 55,727 | 1593 | LSE | |
05:25:25 | 15070.0 | 11 | AT | 15060.0 | 15070.0 | Buy | 55,717 | 1592 | LSE | |
05:25:25 | 15070.0 | 39 | AT | 15060.0 | 15070.0 | Buy | 55,706 | 1591 | LSE | |
05:25:25 | 15070.0 | 32 | AT | 15060.0 | 15070.0 | Buy | 55,667 | 1590 | LSE | |
05:25:25 | 15070.0 | 2 | AT | 15060.0 | 15070.0 | Buy | 55,635 | 1589 | LSE | |
05:23:38 | 15065.0 | 34 | AT | 15060.0 | 15065.0 | Buy | 55,633 | 1588 | LSE | |
05:23:38 | 15065.0 | 24 | AT | 15065.0 | 15070.0 | Sell | 55,599 | 1587 | LSE | |
05:23:38 | 15065.0 | 18 | AT | 15065.0 | 15070.0 | Sell | 55,575 | 1586 | LSE | |
05:23:31 | 15070.0 | 23 | AT | 15070.0 | 15075.0 | Sell | 55,557 | 1585 | LSE | |
05:23:31 | 15070.0 | 7 | AT | 15070.0 | 15075.0 | Sell | 55,534 | 1584 | LSE | |
05:23:21 | 15080.0 | 2 | AT | 15070.0 | 15080.0 | Buy | 55,527 | 1583 | LSE | |
05:23:21 | 15080.0 | 34 | AT | 15070.0 | 15080.0 | Buy | 55,525 | 1582 | LSE | |
05:23:21 | 15075.0 | 8 | AT | 15075.0 | 15080.0 | Sell | 55,491 | 1581 | LSE | |
05:23:21 | 15075.0 | 12 | AT | 15075.0 | 15085.0 | Sell | 55,483 | 1580 | LSE | |
05:23:21 | 15075.0 | 88 | AT | 15075.0 | 15085.0 | Sell | 55,471 | 1579 | LSE | |
05:23:21 | 15075.0 | 41 | AT | 15075.0 | 15085.0 | Sell | 55,383 | 1578 | LSE | |
05:23:21 | 15080.0 | 15 | AT | 15080.0 | 15085.0 | Sell | 55,342 | 1577 | LSE | |
05:22:42 | 15080.0 | 30 | AT | 15080.0 | 15085.0 | Sell | 55,327 | 1576 | LSE | |
05:22:42 | 15080.0 | 5 | AT | 15075.0 | 15085.0 | 55,297 | 1575 | LSE | ||
05:22:42 | 15080.0 | 64 | AT | 15075.0 | 15080.0 | Buy | 55,292 | 1574 | LSE | |
05:22:42 | 15080.0 | 37 | AT | 15075.0 | 15085.0 | 55,228 | 1573 | LSE | ||
05:22:42 | 15080.0 | 64 | AT | 15075.0 | 15080.0 | Buy | 55,191 | 1572 | LSE | |
05:22:42 | 15080.0 | 20 | AT | 15070.0 | 15080.0 | Buy | 55,127 | 1571 | LSE | |
05:22:42 | 15080.0 | 1 | AT | 15070.0 | 15080.0 | Buy | 55,107 | 1570 | LSE | |
05:22:42 | 15080.0 | 12 | AT | 15070.0 | 15080.0 | Buy | 55,106 | 1569 | LSE | |
05:22:42 | 15080.0 | 36 | AT | 15070.0 | 15080.0 | Buy | 55,094 | 1568 | LSE | |
05:22:42 | 15080.0 | 21 | AT | 15070.0 | 15080.0 | Buy | 55,058 | 1567 | LSE | |
05:22:42 | 15080.0 | 11 | AT | 15070.0 | 15080.0 | Buy | 55,037 | 1566 | LSE | |
05:22:42 | 15080.0 | 20 | AT | 15070.0 | 15080.0 | Buy | 55,026 | 1565 | LSE | |
05:22:42 | 15080.0 | 42 | AT | 15070.0 | 15080.0 | Buy | 55,006 | 1564 | LSE | |
05:20:10 | 15080.0 | 21 | AT | 15070.0 | 15080.0 | Buy | 54,964 | 1563 | LSE | |
05:20:10 | 15080.0 | 1 | AT | 15070.0 | 15080.0 | Buy | 54,943 | 1562 | LSE | |
05:20:10 | 15080.0 | 24 | AT | 15070.0 | 15080.0 | Buy | 54,942 | 1561 | LSE | |
05:20:10 | 15080.0 | 10 | AT | 15070.0 | 15080.0 | Buy | 54,918 | 1560 | LSE | |
05:20:10 | 15080.0 | 23 | AT | 15070.0 | 15080.0 | Buy | 54,908 | 1559 | LSE | |
05:20:10 | 15080.0 | 70 | AT | 15070.0 | 15080.0 | Buy | 54,885 | 1558 | LSE | |
05:20:10 | 15080.0 | 20 | AT | 15070.0 | 15080.0 | Buy | 54,815 | 1557 | LSE | |
05:20:10 | 15080.0 | 34 | AT | 15070.0 | 15080.0 | Buy | 54,795 | 1556 | LSE | |
05:20:10 | 15080.0 | 31 | AT | 15070.0 | 15080.0 | Buy | 54,761 | 1555 | LSE | |
05:20:10 | 15075.0 | 20 | AT | 15065.0 | 15075.0 | Buy | 54,730 | 1554 | LSE | |
05:20:10 | 15075.0 | 9 | AT | 15065.0 | 15075.0 | Buy | 54,710 | 1553 | LSE | |
05:20:10 | 15075.0 | 34 | AT | 15065.0 | 15075.0 | Buy | 54,701 | 1552 | LSE | |
05:20:10 | 15075.0 | 44 | AT | 15065.0 | 15075.0 | Buy | 54,667 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions