We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:32:58 | 15100.0 | 13 | AT | 15095.0 | 15100.0 | Buy | 57,584 | 1651 | LSE | |
05:32:58 | 15100.0 | 22 | AT | 15095.0 | 15100.0 | Buy | 57,571 | 1650 | LSE | |
05:32:58 | 15095.0 | 9 | AT | 15085.0 | 15095.0 | Buy | 57,549 | 1649 | LSE | |
05:32:58 | 15095.0 | 76 | AT | 15085.0 | 15095.0 | Buy | 57,540 | 1648 | LSE | |
05:32:58 | 15095.0 | 30 | AT | 15085.0 | 15095.0 | Buy | 57,464 | 1647 | LSE | |
05:32:58 | 15095.0 | 21 | AT | 15085.0 | 15095.0 | Buy | 57,434 | 1646 | LSE | |
05:32:33 | 15090.0 | 6 | AT | 15085.0 | 15090.0 | Buy | 57,413 | 1645 | LSE | |
05:32:33 | 15090.0 | 25 | AT | 15085.0 | 15090.0 | Buy | 57,407 | 1644 | LSE | |
05:32:07 | 15085.0 | 37 | AT | 15080.0 | 15085.0 | Buy | 57,382 | 1643 | LSE | |
05:32:07 | 15085.0 | 1 | AT | 15080.0 | 15090.0 | 57,345 | 1642 | LSE | ||
05:32:07 | 15085.0 | 56 | AT | 15080.0 | 15085.0 | Buy | 57,344 | 1641 | LSE | |
05:32:07 | 15085.0 | 12 | AT | 15080.0 | 15085.0 | Buy | 57,288 | 1640 | LSE | |
05:32:07 | 15085.0 | 68 | AT | 15080.0 | 15085.0 | Buy | 57,276 | 1639 | LSE | |
05:32:07 | 15085.0 | 21 | AT | 15075.0 | 15085.0 | Buy | 57,208 | 1638 | LSE | |
05:32:07 | 15085.0 | 11 | AT | 15075.0 | 15085.0 | Buy | 57,187 | 1637 | LSE | |
05:32:07 | 15085.0 | 11 | AT | 15075.0 | 15085.0 | Buy | 57,176 | 1636 | LSE | |
05:32:07 | 15085.0 | 68 | AT | 15075.0 | 15085.0 | Buy | 57,165 | 1635 | LSE | |
05:32:07 | 15085.0 | 37 | AT | 15075.0 | 15085.0 | Buy | 57,097 | 1634 | LSE | |
05:29:20 | 15090.0 | 22 | AT | 15080.0 | 15090.0 | Buy | 57,060 | 1633 | LSE | |
05:29:20 | 15090.0 | 2 | AT | 15080.0 | 15090.0 | Buy | 57,038 | 1632 | LSE | |
05:29:20 | 15085.0 | 39 | AT | 15080.0 | 15085.0 | Buy | 57,036 | 1631 | LSE | |
05:29:20 | 15080.0 | 15 | AT | 15075.0 | 15080.0 | Buy | 56,997 | 1630 | LSE | |
05:29:20 | 15080.0 | 29 | AT | 15075.0 | 15080.0 | Buy | 56,982 | 1629 | LSE | |
05:29:20 | 15080.0 | 2 | AT | 15075.0 | 15080.0 | Buy | 56,953 | 1628 | LSE | |
05:29:20 | 15080.0 | 37 | AT | 15070.0 | 15080.0 | Buy | 56,951 | 1627 | LSE | |
05:29:20 | 15080.0 | 20 | AT | 15070.0 | 15080.0 | Buy | 56,914 | 1626 | LSE | |
05:29:20 | 15080.0 | 78 | AT | 15070.0 | 15080.0 | Buy | 56,894 | 1625 | LSE | |
05:29:20 | 15080.0 | 34 | AT | 15070.0 | 15080.0 | Buy | 56,816 | 1624 | LSE | |
05:29:20 | 15070.0 | 35 | AT | 15065.0 | 15070.0 | Buy | 56,782 | 1623 | LSE | |
05:29:20 | 15070.0 | 39 | AT | 15065.0 | 15070.0 | Buy | 56,747 | 1622 | LSE | |
05:29:19 | 15065.0 | 8 | AT | 15060.0 | 15065.0 | Buy | 56,708 | 1621 | LSE | |
05:29:19 | 15065.0 | 71 | AT | 15060.0 | 15065.0 | Buy | 56,700 | 1620 | LSE | |
05:29:19 | 15065.0 | 79 | AT | 15055.0 | 15065.0 | Buy | 56,629 | 1619 | LSE | |
05:29:19 | 15065.0 | 12 | AT | 15055.0 | 15065.0 | Buy | 56,550 | 1618 | LSE | |
05:29:19 | 15065.0 | 9 | AT | 15055.0 | 15065.0 | Buy | 56,538 | 1617 | LSE | |
05:29:02 | 15060.0 | 148 | AT | 15060.0 | 15065.0 | Sell | 56,529 | 1616 | LSE | |
05:28:55 | 15060.0 | 8 | AT | 15060.0 | 15065.0 | Sell | 56,381 | 1615 | LSE | |
05:28:55 | 15060.0 | 32 | AT | 15060.0 | 15065.0 | Sell | 56,373 | 1614 | LSE | |
05:28:55 | 15060.0 | 26 | AT | 15060.0 | 15065.0 | Sell | 56,341 | 1613 | LSE | |
05:28:50 | 15065.0 | 40 | AT | 15065.0 | 15070.0 | Sell | 56,315 | 1612 | LSE | |
05:28:50 | 15065.0 | 98 | AT | 15065.0 | 15070.0 | Sell | 56,275 | 1611 | LSE | |
05:28:50 | 15065.0 | 25 | AT | 15065.0 | 15070.0 | Sell | 56,177 | 1610 | LSE | |
05:28:50 | 15065.0 | 9 | AT | 15065.0 | 15070.0 | Sell | 56,152 | 1609 | LSE | |
05:28:25 | 15070.0 | 59 | AT | 15065.0 | 15070.0 | Buy | 56,143 | 1608 | LSE | |
05:28:19 | 15070.0 | 10 | AT | 15065.0 | 15070.0 | Buy | 56,084 | 1607 | LSE | |
05:28:19 | 15070.0 | 8 | AT | 15065.0 | 15070.0 | Buy | 56,074 | 1606 | LSE | |
05:28:19 | 15070.0 | 6 | AT | 15065.0 | 15070.0 | Buy | 56,066 | 1605 | LSE | |
05:28:06 | 15070.0 | 4 | AT | 15060.0 | 15070.0 | Buy | 56,060 | 1604 | LSE | |
05:28:06 | 15070.0 | 37 | AT | 15060.0 | 15070.0 | Buy | 56,056 | 1603 | LSE | |
05:28:06 | 15070.0 | 39 | AT | 15060.0 | 15070.0 | Buy | 56,019 | 1602 | LSE | |
05:28:06 | 15070.0 | 74 | AT | 15060.0 | 15070.0 | Buy | 55,980 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions