We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:27 | 15295.0 | 28 | AT | 15295.0 | 15300.0 | Sell | 180,079 | 5801 | LSE | |
10:29:19 | 15295.0 | 30 | AT | 15295.0 | 15305.0 | Sell | 180,051 | 5800 | LSE | |
10:29:13 | 15295.0 | 2 | AT | 15290.0 | 15295.0 | Buy | 180,021 | 5799 | LSE | |
10:29:13 | 15295.0 | 6 | AT | 15290.0 | 15295.0 | Buy | 180,019 | 5798 | LSE | |
10:29:13 | 15295.0 | 8 | AT | 15285.0 | 15295.0 | Buy | 180,013 | 5797 | LSE | |
10:28:44 | 15295.0 | 15 | AT | 15285.0 | 15295.0 | Buy | 180,005 | 5796 | LSE | |
10:28:35 | 15295.0 | 26 | AT | 15295.0 | 15300.0 | Sell | 179,990 | 5795 | LSE | |
10:27:59 | 15300.0 | 37 | AT | 15300.0 | 15305.0 | Sell | 179,964 | 5794 | LSE | |
10:27:59 | 15300.0 | 9 | AT | 15290.0 | 15300.0 | Buy | 179,927 | 5793 | LSE | |
10:27:59 | 15300.0 | 9 | AT | 15290.0 | 15300.0 | Buy | 179,918 | 5792 | LSE | |
10:27:59 | 15300.0 | 3 | AT | 15290.0 | 15300.0 | Buy | 179,909 | 5791 | LSE | |
10:27:59 | 15300.0 | 10 | AT | 15290.0 | 15300.0 | Buy | 179,906 | 5790 | LSE | |
10:27:37 | 15300.0 | 8 | AT | 15285.0 | 15300.0 | Buy | 179,896 | 5789 | LSE | |
10:27:37 | 15300.0 | 58 | AT | 15285.0 | 15300.0 | Buy | 179,888 | 5788 | LSE | |
10:27:37 | 15300.0 | 9 | AT | 15285.0 | 15300.0 | Buy | 179,830 | 5787 | LSE | |
10:27:37 | 15300.0 | 25 | AT | 15285.0 | 15300.0 | Buy | 179,821 | 5786 | LSE | |
10:27:37 | 15300.0 | 1 | AT | 15285.0 | 15300.0 | Buy | 179,796 | 5785 | LSE | |
10:27:37 | 15300.0 | 26 | AT | 15285.0 | 15300.0 | Buy | 179,795 | 5784 | LSE | |
10:27:37 | 15300.0 | 34 | AT | 15285.0 | 15300.0 | Buy | 179,769 | 5783 | LSE | |
10:27:31 | 15285.0 | 29 | AT | 15275.0 | 15285.0 | Buy | 179,735 | 5782 | LSE | |
10:27:06 | 15280.0 | 4 | AT | 15270.0 | 15280.0 | Buy | 179,706 | 5781 | LSE | |
10:27:06 | 15280.0 | 3 | AT | 15270.0 | 15280.0 | Buy | 179,702 | 5780 | LSE | |
10:27:06 | 15280.0 | 9 | AT | 15270.0 | 15280.0 | Buy | 179,699 | 5779 | LSE | |
10:26:47 | 15280.0 | 45 | AT | 15280.0 | 15285.0 | Sell | 179,690 | 5778 | LSE | |
10:26:32 | 15285.0 | 13 | AT | 15285.0 | 15290.0 | Sell | 179,645 | 5777 | LSE | |
10:26:32 | 15285.0 | 33 | AT | 15285.0 | 15290.0 | Sell | 179,632 | 5776 | LSE | |
10:26:32 | 15290.0 | 28 | AT | 15285.0 | 15290.0 | Buy | 179,599 | 5775 | LSE | |
10:26:32 | 15290.0 | 38 | AT | 15290.0 | 15295.0 | Sell | 179,571 | 5774 | LSE | |
10:26:28 | 15295.0 | 34 | AT | 15295.0 | 15305.0 | Sell | 179,533 | 5773 | LSE | |
10:26:28 | 15300.0 | 57 | AT | 15300.0 | 15305.0 | Sell | 179,499 | 5772 | LSE | |
10:26:19 | 15305.0 | 3 | O | 15300.0 | 15310.0 | 179,442 | 5771 | LSE | ||
10:26:16 | 15305.0 | 3 | AT | 15305.0 | 15310.0 | Sell | 179,439 | 5770 | LSE | |
10:26:16 | 15305.0 | 11 | AT | 15305.0 | 15310.0 | Sell | 179,436 | 5769 | LSE | |
10:26:10 | 15310.0 | 14 | AT | 15305.0 | 15310.0 | Buy | 179,425 | 5768 | LSE | |
10:26:10 | 15310.0 | 90 | AT | 15305.0 | 15310.0 | Buy | 179,411 | 5767 | LSE | |
10:25:56 | 15310.0 | 8 | O | 15300.0 | 15310.0 | Buy | 179,321 | 5766 | LSE | |
10:25:28 | 15305.0 | 38 | AT | 15300.0 | 15305.0 | Buy | 179,313 | 5765 | LSE | |
10:25:28 | 15305.0 | 25 | AT | 15300.0 | 15305.0 | Buy | 179,275 | 5764 | LSE | |
10:25:18 | 15295.0 | 34 | AT | 15295.0 | 15305.0 | Sell | 179,250 | 5763 | LSE | |
10:25:18 | 15300.0 | 26 | AT | 15290.0 | 15300.0 | Buy | 179,216 | 5762 | LSE | |
10:25:18 | 15300.0 | 25 | AT | 15290.0 | 15300.0 | Buy | 179,190 | 5761 | LSE | |
10:25:18 | 15300.0 | 6 | AT | 15290.0 | 15300.0 | Buy | 179,165 | 5760 | LSE | |
10:25:18 | 15300.0 | 22 | AT | 15290.0 | 15300.0 | Buy | 179,159 | 5759 | LSE | |
10:25:14 | 15290.0 | 30 | AT | 15290.0 | 15295.0 | Sell | 179,137 | 5758 | LSE | |
10:25:14 | 15285.0 | 9 | AT | 15280.0 | 15285.0 | Buy | 179,107 | 5757 | LSE | |
10:25:14 | 15285.0 | 36 | AT | 15280.0 | 15285.0 | Buy | 179,098 | 5756 | LSE | |
10:24:30 | 15280.0 | 158 | AT | 15280.0 | 15285.0 | Sell | 179,062 | 5755 | LSE | |
10:24:00 | 15280.0 | 63 | AT | 15280.0 | 15290.0 | Sell | 178,904 | 5754 | LSE | |
10:24:00 | 15280.0 | 10 | AT | 15280.0 | 15290.0 | Sell | 178,841 | 5753 | LSE | |
10:23:25 | 15275.0 | 9 | AT | 15270.0 | 15275.0 | Buy | 178,831 | 5752 | LSE | |
10:23:25 | 15275.0 | 13 | AT | 15270.0 | 15275.0 | Buy | 178,822 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions