Exchange Traded Stock Quote FLTR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (FLTR) Quote

Exchange Traded Fund (FLTR)

4.779

0.019

( 0.40% )

Updated: 06:35:44

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.779

Bid

4.7685

Ask

4.7715

Volume

16,739

4.7765 Day's Range 4.796

0.00 52 Week Range 0.00

Previous Close

4.76

Open

4.796

Last Trade

Last Trade Time

05:33:58

Average Volume (3m)

-

Financial Volume

-

VWAP

-

U.S. Hot Stocks: Hot Stocks to Watch

Among the companies with shares expected to actively trade in Monday's session are International Business Machines Corp. (IBM), NCR Corp. (NCR) and Halliburton Co. (HAL). IBM posted sharply lower...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.8072 (64.73%)	5.78M
UPBUpstream Bio Inc	$ 34.77 (58.98%)	36
JCSEJE Cleantech Holdings Limited	$ 1.85 (55.46%)	4.55M
EHGOEshallgo Inc	$ 5.65 (54.79%)	4.85M
PRZOParaZero Technologies Ltd	$ 1.75 (41.13%)	9.3M
KIDSOrthoPediatrics Corporation	$ 20.00 (-23.02%)	209
CWBCCommunity West Bancshares New	$ 17.01 (-22.40%)	8
TTGTTech Target Inc	$ 25.01 (-22.11%)	2
ATXIAvenue Therapeutics Inc	$ 1.70 (-20.56%)	12.16k
TDTHTrident Digital Tech Holdings Ltd	$ 2.12 (-20.00%)	403.33k
RGTIRigetti Computing Inc	$ 3.59 (17.70%)	10.12M
PRZOParaZero Technologies Ltd	$ 1.75 (41.13%)	9.3M
SGBXSafe and Green Holdings Corporation	$ 0.8072 (64.73%)	5.78M
REVBRevelation Biosciences Inc	$ 0.981 (27.57%)	5.63M
EHGOEshallgo Inc	$ 5.65 (54.79%)	4.85M

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 5 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 6 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 7 minutes ago

ksquared

ksquared 7 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 7 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 8 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 10 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 10 minutes ago

Except for Hell.

Wayne R

Wayne R 11 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 11 minutes ago

Right on schedule.

930

930 13 minutes ago

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 13 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 13 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 14 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 16 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 17 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 21 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 22 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 23 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 31 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 31 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions