We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:15:16 | 15270.0 | 20 | AT | 15270.0 | 15285.0 | Sell | 80,428 | 2501 | LSE | |
07:15:16 | 15270.0 | 32 | AT | 15270.0 | 15285.0 | Sell | 80,408 | 2500 | LSE | |
07:15:16 | 15270.0 | 34 | AT | 15270.0 | 15285.0 | Sell | 80,376 | 2499 | LSE | |
07:15:16 | 15270.0 | 26 | AT | 15270.0 | 15285.0 | Sell | 80,342 | 2498 | LSE | |
07:15:16 | 15275.0 | 52 | AT | 15275.0 | 15285.0 | Sell | 80,316 | 2497 | LSE | |
07:15:16 | 15275.0 | 21 | AT | 15275.0 | 15285.0 | Sell | 80,264 | 2496 | LSE | |
07:15:16 | 15275.0 | 20 | AT | 15275.0 | 15285.0 | Sell | 80,243 | 2495 | LSE | |
07:15:02 | 15280.0 | 31 | AT | 15280.0 | 15285.0 | Sell | 80,223 | 2494 | LSE | |
07:14:40 | 15288.0 | 12 | O | 15280.0 | 15290.0 | Buy | 80,192 | 2493 | LSE | |
07:14:08 | 15285.0 | 31 | AT | 15275.0 | 15285.0 | Buy | 80,180 | 2492 | LSE | |
07:14:08 | 15285.0 | 11 | AT | 15275.0 | 15285.0 | Buy | 80,149 | 2491 | LSE | |
07:14:08 | 15285.0 | 62 | AT | 15275.0 | 15285.0 | Buy | 80,138 | 2490 | LSE | |
07:14:08 | 15285.0 | 38 | AT | 15275.0 | 15285.0 | Buy | 80,076 | 2489 | LSE | |
07:13:21 | 15280.0 | 24 | AT | 15280.0 | 15285.0 | Sell | 80,038 | 2488 | LSE | |
07:13:21 | 15280.0 | 26 | AT | 15280.0 | 15285.0 | Sell | 80,014 | 2487 | LSE | |
07:13:21 | 15280.0 | 22 | AT | 15280.0 | 15285.0 | Sell | 79,988 | 2486 | LSE | |
07:13:02 | 15285.0 | 19 | AT | 15280.0 | 15285.0 | Buy | 79,966 | 2485 | LSE | |
07:13:02 | 15285.0 | 30 | AT | 15280.0 | 15285.0 | Buy | 79,947 | 2484 | LSE | |
07:13:02 | 15285.0 | 24 | AT | 15285.0 | 15290.0 | Sell | 79,917 | 2483 | LSE | |
07:13:02 | 15285.0 | 33 | AT | 15285.0 | 15290.0 | Sell | 79,893 | 2482 | LSE | |
07:12:32 | 15290.0 | 1 | AT | 15285.0 | 15290.0 | Buy | 79,860 | 2481 | LSE | |
07:12:32 | 15290.0 | 34 | AT | 15285.0 | 15290.0 | Buy | 79,859 | 2480 | LSE | |
07:11:24 | 15275.0 | 9 | AT | 15270.0 | 15275.0 | Buy | 79,825 | 2479 | LSE | |
07:11:24 | 15275.0 | 32 | AT | 15270.0 | 15275.0 | Buy | 79,816 | 2478 | LSE | |
07:11:24 | 15275.0 | 8 | AT | 15270.0 | 15275.0 | Buy | 79,784 | 2477 | LSE | |
07:11:24 | 15275.0 | 16 | AT | 15270.0 | 15275.0 | Buy | 79,776 | 2476 | LSE | |
07:10:59 | 15265.0 | 32 | AT | 15255.0 | 15265.0 | Buy | 79,760 | 2475 | LSE | |
07:10:59 | 15265.0 | 9 | AT | 15255.0 | 15265.0 | Buy | 79,728 | 2474 | LSE | |
07:10:44 | 15260.0 | 26 | AT | 15255.0 | 15265.0 | 79,719 | 2473 | LSE | ||
07:10:44 | 15260.0 | 20 | AT | 15255.0 | 15260.0 | Buy | 79,693 | 2472 | LSE | |
07:10:44 | 15260.0 | 45 | AT | 15255.0 | 15260.0 | Buy | 79,673 | 2471 | LSE | |
07:10:40 | 15260.0 | 31 | AT | 15255.0 | 15260.0 | Buy | 79,628 | 2470 | LSE | |
07:10:40 | 15260.0 | 2 | AT | 15255.0 | 15260.0 | Buy | 79,597 | 2469 | LSE | |
07:10:40 | 15260.0 | 32 | AT | 15255.0 | 15260.0 | Buy | 79,595 | 2468 | LSE | |
07:10:19 | 15260.0 | 65 | AT | 15255.0 | 15260.0 | Buy | 79,563 | 2467 | LSE | |
07:08:30 | 15245.0 | 13 | AT | 15240.0 | 15245.0 | Buy | 79,498 | 2466 | LSE | |
07:08:30 | 15245.0 | 48 | AT | 15240.0 | 15245.0 | Buy | 79,485 | 2465 | LSE | |
07:08:30 | 15245.0 | 708 | AT | 15240.0 | 15245.0 | Buy | 79,437 | 2464 | LSE | |
07:08:30 | 15245.0 | 10 | AT | 15245.0 | 15255.0 | Sell | 78,729 | 2463 | LSE | |
07:08:30 | 15245.0 | 34 | AT | 15245.0 | 15255.0 | Sell | 78,719 | 2462 | LSE | |
07:08:30 | 15245.0 | 36 | AT | 15245.0 | 15255.0 | Sell | 78,685 | 2461 | LSE | |
07:08:20 | 15250.0 | 22 | AT | 15240.0 | 15250.0 | Buy | 78,649 | 2460 | LSE | |
07:07:47 | 15250.0 | 4 | AT | 15235.0 | 15250.0 | Buy | 78,627 | 2459 | LSE | |
07:07:47 | 15250.0 | 20 | AT | 15235.0 | 15250.0 | Buy | 78,623 | 2458 | LSE | |
07:07:47 | 15250.0 | 26 | AT | 15235.0 | 15250.0 | Buy | 78,603 | 2457 | LSE | |
07:06:56 | 15235.0 | 13 | AT | 15235.0 | 15245.0 | Sell | 78,577 | 2456 | LSE | |
07:06:56 | 15235.0 | 34 | AT | 15235.0 | 15245.0 | Sell | 78,564 | 2455 | LSE | |
07:06:55 | 15235.0 | 64 | AT | 15235.0 | 15240.0 | Sell | 78,530 | 2454 | LSE | |
07:06:55 | 15235.0 | 5 | AT | 15235.0 | 15245.0 | Sell | 78,466 | 2453 | LSE | |
07:06:55 | 15235.0 | 19 | AT | 15235.0 | 15245.0 | Sell | 78,461 | 2452 | LSE | |
07:06:55 | 15235.0 | 38 | AT | 15230.0 | 15235.0 | Buy | 78,442 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions