We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:16 | 15250.0 | 23 | AT | 15250.0 | 15260.0 | Sell | 152,378 | 4901 | LSE | |
09:42:16 | 15250.0 | 27 | AT | 15250.0 | 15260.0 | Sell | 152,355 | 4900 | LSE | |
09:42:16 | 15255.0 | 29 | AT | 15255.0 | 15265.0 | Sell | 152,328 | 4899 | LSE | |
09:42:16 | 15255.0 | 30 | AT | 15255.0 | 15265.0 | Sell | 152,299 | 4898 | LSE | |
09:42:16 | 15260.0 | 28 | AT | 15260.0 | 15270.0 | Sell | 152,269 | 4897 | LSE | |
09:42:16 | 15260.0 | 31 | AT | 15260.0 | 15270.0 | Sell | 152,241 | 4896 | LSE | |
09:42:16 | 15260.0 | 27 | AT | 15260.0 | 15270.0 | Sell | 152,210 | 4895 | LSE | |
09:42:16 | 15265.0 | 9 | AT | 15265.0 | 15275.0 | Sell | 152,183 | 4894 | LSE | |
09:42:16 | 15265.0 | 30 | AT | 15265.0 | 15275.0 | Sell | 152,174 | 4893 | LSE | |
09:42:16 | 15270.0 | 9 | AT | 15270.0 | 15280.0 | Sell | 152,144 | 4892 | LSE | |
09:42:14 | 15275.0 | 11 | AT | 15275.0 | 15280.0 | Sell | 152,135 | 4891 | LSE | |
09:42:14 | 15275.0 | 41 | AT | 15275.0 | 15280.0 | Sell | 152,124 | 4890 | LSE | |
09:42:14 | 15275.0 | 15 | AT | 15270.0 | 15280.0 | 152,083 | 4889 | LSE | ||
09:42:14 | 15275.0 | 60 | AT | 15270.0 | 15275.0 | Buy | 152,068 | 4888 | LSE | |
09:42:14 | 15275.0 | 84 | AT | 15270.0 | 15275.0 | Buy | 152,008 | 4887 | LSE | |
09:42:14 | 15275.0 | 60 | AT | 15270.0 | 15275.0 | Buy | 151,924 | 4886 | LSE | |
09:42:14 | 15275.0 | 104 | AT | 15270.0 | 15275.0 | Buy | 151,864 | 4885 | LSE | |
09:42:08 | 15270.0 | 14 | AT | 15260.0 | 15270.0 | Buy | 151,760 | 4884 | LSE | |
09:42:08 | 15270.0 | 28 | AT | 15260.0 | 15270.0 | Buy | 151,746 | 4883 | LSE | |
09:42:08 | 15270.0 | 7 | AT | 15260.0 | 15270.0 | Buy | 151,718 | 4882 | LSE | |
09:42:08 | 15270.0 | 8 | AT | 15260.0 | 15270.0 | Buy | 151,711 | 4881 | LSE | |
09:42:08 | 15270.0 | 10 | AT | 15260.0 | 15270.0 | Buy | 151,703 | 4880 | LSE | |
09:42:08 | 15270.0 | 19 | AT | 15260.0 | 15270.0 | Buy | 151,693 | 4879 | LSE | |
09:42:05 | 15260.0 | 7 | AT | 15255.0 | 15260.0 | Buy | 151,674 | 4878 | LSE | |
09:41:45 | 15255.0 | 5 | AT | 15250.0 | 15255.0 | Buy | 151,667 | 4877 | LSE | |
09:41:45 | 15255.0 | 41 | AT | 15250.0 | 15255.0 | Buy | 151,662 | 4876 | LSE | |
09:41:37 | 15250.0 | 9 | AT | 15250.0 | 15255.0 | Sell | 151,621 | 4875 | LSE | |
09:41:37 | 15250.0 | 9 | AT | 15250.0 | 15255.0 | Sell | 151,612 | 4874 | LSE | |
09:41:37 | 15250.0 | 30 | AT | 15250.0 | 15255.0 | Sell | 151,603 | 4873 | LSE | |
09:41:37 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 151,573 | 4872 | LSE | |
09:41:37 | 15250.0 | 21 | AT | 15245.0 | 15250.0 | Buy | 151,539 | 4871 | LSE | |
09:41:37 | 15245.0 | 26 | AT | 15245.0 | 15255.0 | Sell | 151,518 | 4870 | LSE | |
09:41:37 | 15245.0 | 25 | AT | 15245.0 | 15255.0 | Sell | 151,492 | 4869 | LSE | |
09:41:37 | 15245.0 | 10 | AT | 15245.0 | 15255.0 | Sell | 151,467 | 4868 | LSE | |
09:41:30 | 15245.0 | 4 | AT | 15245.0 | 15255.0 | Sell | 151,457 | 4867 | LSE | |
09:41:30 | 15245.0 | 10 | AT | 15245.0 | 15255.0 | Sell | 151,453 | 4866 | LSE | |
09:41:30 | 15245.0 | 56 | AT | 15245.0 | 15255.0 | Sell | 151,443 | 4865 | LSE | |
09:41:30 | 15250.0 | 30 | AT | 15250.0 | 15255.0 | Sell | 151,387 | 4864 | LSE | |
09:41:30 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 151,357 | 4863 | LSE | |
09:41:30 | 15250.0 | 24 | AT | 15250.0 | 15260.0 | Sell | 151,323 | 4862 | LSE | |
09:41:30 | 15255.0 | 30 | AT | 15255.0 | 15265.0 | Sell | 151,299 | 4861 | LSE | |
09:41:21 | 15265.0 | 109 | O | 15260.0 | 15270.0 | 151,269 | 4860 | LSE | ||
09:41:21 | 15265.0 | 17 | AT | 15260.0 | 15265.0 | Buy | 151,160 | 4859 | LSE | |
09:41:21 | 15265.0 | 55 | AT | 15260.0 | 15265.0 | Buy | 151,143 | 4858 | LSE | |
09:41:21 | 15265.0 | 38 | AT | 15260.0 | 15265.0 | Buy | 151,088 | 4857 | LSE | |
09:41:21 | 15265.0 | 64 | AT | 15260.0 | 15265.0 | Buy | 151,050 | 4856 | LSE | |
09:41:21 | 15265.0 | 26 | AT | 15260.0 | 15265.0 | Buy | 150,986 | 4855 | LSE | |
09:41:21 | 15260.0 | 9 | AT | 15255.0 | 15260.0 | Buy | 150,960 | 4854 | LSE | |
09:41:21 | 15260.0 | 42 | AT | 15255.0 | 15260.0 | Buy | 150,951 | 4853 | LSE | |
09:41:21 | 15260.0 | 3 | AT | 15255.0 | 15260.0 | Buy | 150,909 | 4852 | LSE | |
09:41:16 | 15255.0 | 29 | AT | 15250.0 | 15255.0 | Buy | 150,906 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions