We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:32 | 15260.0 | 2 | AT | 15260.0 | 15265.0 | Sell | 319,340 | 6601 | LSE | |
11:11:26 | 15265.0 | 46 | AT | 15265.0 | 15270.0 | Sell | 319,338 | 6600 | LSE | |
11:11:26 | 15265.0 | 38 | AT | 15265.0 | 15270.0 | Sell | 319,292 | 6599 | LSE | |
11:11:26 | 15265.0 | 30 | AT | 15265.0 | 15270.0 | Sell | 319,254 | 6598 | LSE | |
11:11:26 | 15265.0 | 92 | AT | 15265.0 | 15270.0 | Sell | 319,224 | 6597 | LSE | |
11:11:26 | 15265.0 | 19 | AT | 15265.0 | 15270.0 | Sell | 319,132 | 6596 | LSE | |
11:11:26 | 15270.0 | 34 | AT | 15265.0 | 15270.0 | Buy | 319,113 | 6595 | LSE | |
11:11:16 | 15270.0 | 5 | AT | 15265.0 | 15270.0 | Buy | 319,079 | 6594 | LSE | |
11:11:16 | 15270.0 | 8 | AT | 15265.0 | 15270.0 | Buy | 319,074 | 6593 | LSE | |
11:11:16 | 15270.0 | 1 | AT | 15265.0 | 15270.0 | Buy | 319,066 | 6592 | LSE | |
11:11:16 | 15270.0 | 17 | AT | 15265.0 | 15270.0 | Buy | 319,065 | 6591 | LSE | |
11:11:16 | 15270.0 | 9 | AT | 15265.0 | 15270.0 | Buy | 319,048 | 6590 | LSE | |
11:11:16 | 15270.0 | 14 | AT | 15265.0 | 15270.0 | Buy | 319,039 | 6589 | LSE | |
11:11:16 | 15270.0 | 20 | AT | 15265.0 | 15270.0 | Buy | 319,025 | 6588 | LSE | |
11:11:16 | 15265.0 | 27 | AT | 15265.0 | 15270.0 | Sell | 319,005 | 6587 | LSE | |
11:11:16 | 15270.0 | 47 | AT | 15270.0 | 15275.0 | Sell | 318,978 | 6586 | LSE | |
11:11:16 | 15270.0 | 75 | AT | 15270.0 | 15275.0 | Sell | 318,931 | 6585 | LSE | |
11:11:16 | 15270.0 | 26 | AT | 15270.0 | 15275.0 | Sell | 318,856 | 6584 | LSE | |
11:10:35 | 15275.0 | 21 | AT | 15275.0 | 15280.0 | Sell | 318,830 | 6583 | LSE | |
11:10:35 | 15275.0 | 45 | AT | 15275.0 | 15280.0 | Sell | 318,809 | 6582 | LSE | |
11:10:35 | 15275.0 | 6 | AT | 15275.0 | 15280.0 | Sell | 318,764 | 6581 | LSE | |
11:10:34 | 15275.0 | 15 | AT | 15275.0 | 15280.0 | Sell | 318,758 | 6580 | LSE | |
11:10:34 | 15275.0 | 60 | AT | 15275.0 | 15280.0 | Sell | 318,743 | 6579 | LSE | |
11:10:34 | 15275.0 | 72 | AT | 15275.0 | 15280.0 | Sell | 318,683 | 6578 | LSE | |
11:10:34 | 15275.0 | 30 | AT | 15275.0 | 15280.0 | Sell | 318,611 | 6577 | LSE | |
11:10:34 | 15275.0 | 15 | AT | 15275.0 | 15280.0 | Sell | 318,581 | 6576 | LSE | |
11:10:34 | 15275.0 | 23 | AT | 15275.0 | 15280.0 | Sell | 318,566 | 6575 | LSE | |
11:10:22 | 15280.0 | 4 | AT | 15275.0 | 15280.0 | Buy | 318,543 | 6574 | LSE | |
11:10:22 | 15280.0 | 13 | AT | 15275.0 | 15280.0 | Buy | 318,539 | 6573 | LSE | |
11:10:22 | 15280.0 | 5 | AT | 15275.0 | 15280.0 | Buy | 318,526 | 6572 | LSE | |
11:10:22 | 15280.0 | 4 | AT | 15275.0 | 15280.0 | Buy | 318,521 | 6571 | LSE | |
11:10:22 | 15280.0 | 34 | AT | 15275.0 | 15280.0 | Buy | 318,517 | 6570 | LSE | |
11:10:22 | 15280.0 | 23 | AT | 15275.0 | 15280.0 | Buy | 318,483 | 6569 | LSE | |
11:10:22 | 15280.0 | 24 | AT | 15275.0 | 15280.0 | Buy | 318,460 | 6568 | LSE | |
11:10:14 | 15280.0 | 34 | AT | 15280.0 | 15285.0 | Sell | 318,436 | 6567 | LSE | |
11:10:14 | 15280.0 | 48 | AT | 15280.0 | 15285.0 | Sell | 318,402 | 6566 | LSE | |
11:09:56 | 15285.0 | 41 | O | 15280.0 | 15285.0 | Buy | 318,354 | 6565 | LSE | |
11:09:56 | 15280.0 | 41 | O | 15280.0 | 15285.0 | Sell | 318,313 | 6564 | LSE | |
11:09:56 | 15285.0 | 55 | AT | 15280.0 | 15285.0 | Buy | 318,272 | 6563 | LSE | |
11:09:56 | 15285.0 | 55 | AT | 15280.0 | 15285.0 | Buy | 318,217 | 6562 | LSE | |
11:09:56 | 15285.0 | 9 | AT | 15280.0 | 15285.0 | Buy | 318,162 | 6561 | LSE | |
11:09:49 | 15280.0 | 21 | AT | 15280.0 | 15285.0 | Sell | 318,153 | 6560 | LSE | |
11:09:49 | 15280.0 | 19 | AT | 15280.0 | 15285.0 | Sell | 318,132 | 6559 | LSE | |
11:09:49 | 15280.0 | 61 | AT | 15280.0 | 15285.0 | Sell | 318,113 | 6558 | LSE | |
11:09:47 | 15285.0 | 13 | AT | 15280.0 | 15290.0 | 318,052 | 6557 | LSE | ||
11:09:47 | 15285.0 | 87 | AT | 15280.0 | 15285.0 | Buy | 318,039 | 6556 | LSE | |
11:09:47 | 15285.0 | 34 | AT | 15280.0 | 15285.0 | Buy | 317,952 | 6555 | LSE | |
11:09:47 | 15285.0 | 34 | AT | 15280.0 | 15285.0 | Buy | 317,918 | 6554 | LSE | |
11:09:44 | 15285.0 | 27 | AT | 15285.0 | 15290.0 | Sell | 317,884 | 6553 | LSE | |
11:09:44 | 15285.0 | 3 | AT | 15285.0 | 15290.0 | Sell | 317,857 | 6552 | LSE | |
11:09:44 | 15285.0 | 36 | AT | 15285.0 | 15290.0 | Sell | 317,854 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions