We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:01:01 | 15295.0 | 15 | AT | 15290.0 | 15295.0 | Buy | 97,923 | 3051 | LSE | |
08:01:01 | 15295.0 | 23 | AT | 15290.0 | 15295.0 | Buy | 97,908 | 3050 | LSE | |
08:01:01 | 15295.0 | 40 | AT | 15290.0 | 15295.0 | Buy | 97,885 | 3049 | LSE | |
08:01:01 | 15295.0 | 22 | AT | 15290.0 | 15295.0 | Buy | 97,845 | 3048 | LSE | |
08:01:01 | 15295.0 | 20 | AT | 15290.0 | 15295.0 | Buy | 97,823 | 3047 | LSE | |
08:01:01 | 15295.0 | 8 | AT | 15285.0 | 15295.0 | Buy | 97,803 | 3046 | LSE | |
08:01:01 | 15295.0 | 9 | AT | 15285.0 | 15295.0 | Buy | 97,795 | 3045 | LSE | |
08:01:01 | 15295.0 | 17 | AT | 15285.0 | 15295.0 | Buy | 97,786 | 3044 | LSE | |
08:01:01 | 15290.0 | 38 | AT | 15280.0 | 15290.0 | Buy | 97,769 | 3043 | LSE | |
08:01:01 | 15290.0 | 83 | AT | 15280.0 | 15290.0 | Buy | 97,731 | 3042 | LSE | |
08:01:01 | 15290.0 | 15 | AT | 15280.0 | 15290.0 | Buy | 97,648 | 3041 | LSE | |
08:00:45 | 15290.0 | 26 | AT | 15290.0 | 15295.0 | Sell | 97,633 | 3040 | LSE | |
08:00:45 | 15290.0 | 29 | AT | 15290.0 | 15295.0 | Sell | 97,607 | 3039 | LSE | |
08:00:45 | 15295.0 | 26 | AT | 15295.0 | 15300.0 | Sell | 97,578 | 3038 | LSE | |
08:00:45 | 15295.0 | 7 | AT | 15295.0 | 15300.0 | Sell | 97,552 | 3037 | LSE | |
08:00:45 | 15295.0 | 71 | AT | 15295.0 | 15300.0 | Sell | 97,545 | 3036 | LSE | |
08:00:45 | 15295.0 | 61 | AT | 15295.0 | 15300.0 | Sell | 97,474 | 3035 | LSE | |
08:00:16 | 15300.0 | 3 | O | 15295.0 | 15305.0 | 97,413 | 3034 | LSE | ||
07:59:47 | 15305.0 | 149 | O | 15295.0 | 15305.0 | Buy | 97,410 | 3033 | LSE | |
07:59:47 | 15300.0 | 14 | AT | 15300.0 | 15310.0 | Sell | 97,261 | 3032 | LSE | |
07:59:47 | 15300.0 | 21 | AT | 15300.0 | 15310.0 | Sell | 97,247 | 3031 | LSE | |
07:59:47 | 15300.0 | 76 | AT | 15300.0 | 15310.0 | Sell | 97,226 | 3030 | LSE | |
07:59:47 | 15305.0 | 38 | AT | 15305.0 | 15315.0 | Sell | 97,150 | 3029 | LSE | |
07:59:47 | 15305.0 | 15 | AT | 15305.0 | 15315.0 | Sell | 97,112 | 3028 | LSE | |
07:59:05 | 15310.0 | 9 | AT | 15300.0 | 15310.0 | Buy | 97,097 | 3027 | LSE | |
07:59:05 | 15310.0 | 134 | AT | 15300.0 | 15310.0 | Buy | 97,088 | 3026 | LSE | |
07:58:57 | 15310.0 | 48 | AT | 15305.0 | 15310.0 | Buy | 96,954 | 3025 | LSE | |
07:58:57 | 15310.0 | 26 | AT | 15305.0 | 15315.0 | 96,906 | 3024 | LSE | ||
07:58:57 | 15310.0 | 69 | AT | 15305.0 | 15310.0 | Buy | 96,880 | 3023 | LSE | |
07:58:57 | 15310.0 | 12 | AT | 15305.0 | 15310.0 | Buy | 96,811 | 3022 | LSE | |
07:58:57 | 15310.0 | 2 | AT | 15305.0 | 15310.0 | Buy | 96,799 | 3021 | LSE | |
07:58:57 | 15310.0 | 9 | AT | 15305.0 | 15310.0 | Buy | 96,797 | 3020 | LSE | |
07:58:57 | 15310.0 | 69 | AT | 15305.0 | 15310.0 | Buy | 96,788 | 3019 | LSE | |
07:58:57 | 15310.0 | 48 | AT | 15305.0 | 15310.0 | Buy | 96,719 | 3018 | LSE | |
07:57:58 | 15305.0 | 13 | AT | 15300.0 | 15305.0 | Buy | 96,671 | 3017 | LSE | |
07:57:12 | 15305.0 | 48 | AT | 15295.0 | 15305.0 | Buy | 96,658 | 3016 | LSE | |
07:57:12 | 15305.0 | 14 | AT | 15295.0 | 15305.0 | Buy | 96,610 | 3015 | LSE | |
07:56:56 | 15300.0 | 30 | AT | 15300.0 | 15305.0 | Sell | 96,596 | 3014 | LSE | |
07:56:56 | 15305.0 | 10 | AT | 15300.0 | 15305.0 | Buy | 96,566 | 3013 | LSE | |
07:56:56 | 15300.0 | 30 | AT | 15300.0 | 15305.0 | Sell | 96,556 | 3012 | LSE | |
07:56:17 | 15300.0 | 30 | AT | 15300.0 | 15305.0 | Sell | 96,526 | 3011 | LSE | |
07:56:17 | 15300.0 | 30 | AT | 15300.0 | 15305.0 | Sell | 96,496 | 3010 | LSE | |
07:56:17 | 15300.0 | 30 | AT | 15300.0 | 15310.0 | Sell | 96,466 | 3009 | LSE | |
07:56:05 | 15310.0 | 38 | AT | 15300.0 | 15310.0 | Buy | 96,436 | 3008 | LSE | |
07:56:05 | 15310.0 | 14 | AT | 15300.0 | 15310.0 | Buy | 96,398 | 3007 | LSE | |
07:56:05 | 15305.0 | 48 | AT | 15295.0 | 15305.0 | Buy | 96,384 | 3006 | LSE | |
07:56:05 | 15305.0 | 13 | AT | 15295.0 | 15305.0 | Buy | 96,336 | 3005 | LSE | |
07:56:05 | 15305.0 | 30 | AT | 15295.0 | 15305.0 | Buy | 96,323 | 3004 | LSE | |
07:56:05 | 15300.0 | 22 | AT | 15300.0 | 15310.0 | Sell | 96,293 | 3003 | LSE | |
07:56:02 | 15300.0 | 22 | AT | 15300.0 | 15315.0 | Sell | 96,271 | 3002 | LSE | |
07:56:02 | 15300.0 | 34 | AT | 15300.0 | 15315.0 | Sell | 96,249 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions