We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:45:14 | 15285.0 | 20 | AT | 15275.0 | 15285.0 | Buy | 117,294 | 3701 | LSE | |
08:45:14 | 15285.0 | 13 | AT | 15275.0 | 15285.0 | Buy | 117,274 | 3700 | LSE | |
08:45:14 | 15285.0 | 25 | AT | 15275.0 | 15285.0 | Buy | 117,261 | 3699 | LSE | |
08:45:14 | 15285.0 | 1 | AT | 15275.0 | 15285.0 | Buy | 117,236 | 3698 | LSE | |
08:45:14 | 15285.0 | 15 | AT | 15275.0 | 15285.0 | Buy | 117,235 | 3697 | LSE | |
08:45:04 | 15285.0 | 22 | AT | 15285.0 | 15290.0 | Sell | 117,220 | 3696 | LSE | |
08:45:04 | 15285.0 | 5 | AT | 15285.0 | 15290.0 | Sell | 117,198 | 3695 | LSE | |
08:44:55 | 15295.0 | 3 | O | 15285.0 | 15290.0 | Buy | 117,193 | 3694 | LSE | |
08:44:55 | 15290.0 | 3 | O | 15285.0 | 15290.0 | Buy | 117,190 | 3693 | LSE | |
08:44:55 | 15290.0 | 15 | AT | 15290.0 | 15295.0 | Sell | 117,187 | 3692 | LSE | |
08:44:54 | 15295.0 | 34 | AT | 15295.0 | 15300.0 | Sell | 117,172 | 3691 | LSE | |
08:44:54 | 15295.0 | 19 | AT | 15295.0 | 15300.0 | Sell | 117,138 | 3690 | LSE | |
08:43:31 | 15300.0 | 22 | AT | 15290.0 | 15300.0 | Buy | 117,119 | 3689 | LSE | |
08:43:10 | 15295.0 | 16 | AT | 15290.0 | 15295.0 | Buy | 117,097 | 3688 | LSE | |
08:42:58 | 15295.0 | 22 | AT | 15285.0 | 15295.0 | Buy | 117,081 | 3687 | LSE | |
08:42:58 | 15290.0 | 19 | AT | 15290.0 | 15295.0 | Sell | 117,059 | 3686 | LSE | |
08:42:58 | 15290.0 | 1 | AT | 15290.0 | 15295.0 | Sell | 117,040 | 3685 | LSE | |
08:42:58 | 15290.0 | 13 | AT | 15290.0 | 15300.0 | Sell | 117,039 | 3684 | LSE | |
08:42:42 | 15295.0 | 12 | AT | 15295.0 | 15300.0 | Sell | 117,026 | 3683 | LSE | |
08:42:22 | 15290.0 | 24 | AT | 15290.0 | 15300.0 | Sell | 117,014 | 3682 | LSE | |
08:42:22 | 15290.0 | 11 | AT | 15290.0 | 15300.0 | Sell | 116,990 | 3681 | LSE | |
08:42:22 | 15290.0 | 38 | AT | 15290.0 | 15300.0 | Sell | 116,979 | 3680 | LSE | |
08:42:22 | 15290.0 | 29 | AT | 15290.0 | 15300.0 | Sell | 116,941 | 3679 | LSE | |
08:42:13 | 15295.0 | 34 | AT | 15290.0 | 15295.0 | Buy | 116,912 | 3678 | LSE | |
08:42:13 | 15295.0 | 22 | AT | 15295.0 | 15300.0 | Sell | 116,878 | 3677 | LSE | |
08:42:13 | 15295.0 | 11 | AT | 15295.0 | 15300.0 | Sell | 116,856 | 3676 | LSE | |
08:42:13 | 15295.0 | 24 | AT | 15295.0 | 15300.0 | Sell | 116,845 | 3675 | LSE | |
08:42:10 | 15300.0 | 12 | AT | 15300.0 | 15305.0 | Sell | 116,821 | 3674 | LSE | |
08:42:10 | 15300.0 | 27 | AT | 15300.0 | 15305.0 | Sell | 116,809 | 3673 | LSE | |
08:42:10 | 15300.0 | 4 | O | 15300.0 | 15305.0 | Sell | 116,782 | 3672 | LSE | |
08:42:10 | 15295.0 | 3 | O | 15300.0 | 15305.0 | Sell | 116,778 | 3671 | LSE | |
08:42:10 | 15300.0 | 1 | AT | 15300.0 | 15305.0 | Sell | 116,775 | 3670 | LSE | |
08:42:10 | 15300.0 | 60 | AT | 15300.0 | 15305.0 | Sell | 116,774 | 3669 | LSE | |
08:42:10 | 15300.0 | 4 | AT | 15295.0 | 15305.0 | 116,714 | 3668 | LSE | ||
08:42:10 | 15300.0 | 12 | AT | 15295.0 | 15300.0 | Buy | 116,710 | 3667 | LSE | |
08:42:10 | 15300.0 | 3 | AT | 15295.0 | 15300.0 | Buy | 116,698 | 3666 | LSE | |
08:42:10 | 15300.0 | 20 | AT | 15295.0 | 15300.0 | Buy | 116,695 | 3665 | LSE | |
08:42:10 | 15300.0 | 20 | AT | 15295.0 | 15300.0 | Buy | 116,675 | 3664 | LSE | |
08:42:10 | 15300.0 | 26 | AT | 15295.0 | 15305.0 | 116,655 | 3663 | LSE | ||
08:42:10 | 15300.0 | 31 | AT | 15295.0 | 15305.0 | 116,629 | 3662 | LSE | ||
08:42:10 | 15300.0 | 23 | AT | 15295.0 | 15300.0 | Buy | 116,598 | 3661 | LSE | |
08:42:10 | 15300.0 | 20 | AT | 15295.0 | 15300.0 | Buy | 116,575 | 3660 | LSE | |
08:42:10 | 15300.0 | 11 | AT | 15295.0 | 15300.0 | Buy | 116,555 | 3659 | LSE | |
08:42:10 | 15300.0 | 31 | AT | 15295.0 | 15300.0 | Buy | 116,544 | 3658 | LSE | |
08:42:10 | 15300.0 | 14 | AT | 15295.0 | 15300.0 | Buy | 116,513 | 3657 | LSE | |
08:42:10 | 15300.0 | 23 | AT | 15295.0 | 15300.0 | Buy | 116,499 | 3656 | LSE | |
08:42:10 | 15300.0 | 20 | AT | 15295.0 | 15300.0 | Buy | 116,476 | 3655 | LSE | |
08:42:10 | 15300.0 | 38 | AT | 15295.0 | 15300.0 | Buy | 116,456 | 3654 | LSE | |
08:41:27 | 15295.0 | 1 | AT | 15290.0 | 15295.0 | Buy | 116,418 | 3653 | LSE | |
08:41:27 | 15295.0 | 9 | AT | 15290.0 | 15295.0 | Buy | 116,417 | 3652 | LSE | |
08:41:27 | 15295.0 | 3 | AT | 15290.0 | 15295.0 | Buy | 116,408 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions