We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:17:05 | 15320.0 | 12 | AT | 15320.0 | 15330.0 | Sell | 107,309 | 3351 | LSE | |
08:17:05 | 15320.0 | 23 | AT | 15320.0 | 15330.0 | Sell | 107,297 | 3350 | LSE | |
08:17:05 | 15320.0 | 21 | AT | 15320.0 | 15330.0 | Sell | 107,274 | 3349 | LSE | |
08:16:52 | 15330.0 | 138 | AT | 15330.0 | 15335.0 | Sell | 107,253 | 3348 | LSE | |
08:16:44 | 15340.0 | 30 | AT | 15335.0 | 15340.0 | Buy | 107,115 | 3347 | LSE | |
08:16:44 | 15340.0 | 40 | AT | 15335.0 | 15340.0 | Buy | 107,085 | 3346 | LSE | |
08:16:44 | 15335.0 | 15 | AT | 15325.0 | 15335.0 | Buy | 107,045 | 3345 | LSE | |
08:16:44 | 15335.0 | 12 | AT | 15325.0 | 15335.0 | Buy | 107,030 | 3344 | LSE | |
08:16:44 | 15335.0 | 1 | AT | 15325.0 | 15335.0 | Buy | 107,018 | 3343 | LSE | |
08:16:44 | 15335.0 | 43 | AT | 15325.0 | 15335.0 | Buy | 107,017 | 3342 | LSE | |
08:16:44 | 15335.0 | 6 | AT | 15325.0 | 15335.0 | Buy | 106,974 | 3341 | LSE | |
08:16:16 | 15330.0 | 11 | AT | 15320.0 | 15330.0 | Buy | 106,968 | 3340 | LSE | |
08:16:16 | 15330.0 | 145 | AT | 15320.0 | 15330.0 | Buy | 106,957 | 3339 | LSE | |
08:16:16 | 15330.0 | 17 | AT | 15320.0 | 15330.0 | Buy | 106,812 | 3338 | LSE | |
08:16:16 | 15330.0 | 38 | AT | 15320.0 | 15330.0 | Buy | 106,795 | 3337 | LSE | |
08:16:16 | 15330.0 | 23 | AT | 15320.0 | 15330.0 | Buy | 106,757 | 3336 | LSE | |
08:16:16 | 15330.0 | 12 | AT | 15320.0 | 15330.0 | Buy | 106,734 | 3335 | LSE | |
08:16:06 | 15330.0 | 10 | AT | 15320.0 | 15330.0 | Buy | 106,722 | 3334 | LSE | |
08:16:06 | 15325.0 | 12 | AT | 15325.0 | 15330.0 | Sell | 106,712 | 3333 | LSE | |
08:16:06 | 15325.0 | 34 | AT | 15325.0 | 15330.0 | Sell | 106,700 | 3332 | LSE | |
08:16:06 | 15335.0 | 11 | AT | 15320.0 | 15335.0 | Buy | 106,666 | 3331 | LSE | |
08:16:06 | 15335.0 | 10 | AT | 15320.0 | 15335.0 | Buy | 106,655 | 3330 | LSE | |
08:15:19 | 15330.0 | 4 | AT | 15325.0 | 15330.0 | Buy | 106,645 | 3329 | LSE | |
08:15:19 | 15325.0 | 17 | AT | 15325.0 | 15335.0 | Sell | 106,641 | 3328 | LSE | |
08:15:19 | 15325.0 | 36 | AT | 15325.0 | 15335.0 | Sell | 106,624 | 3327 | LSE | |
08:15:19 | 15325.0 | 12 | AT | 15325.0 | 15335.0 | Sell | 106,588 | 3326 | LSE | |
08:15:19 | 15330.0 | 42 | AT | 15330.0 | 15335.0 | Sell | 106,576 | 3325 | LSE | |
08:14:35 | 15335.0 | 4 | AT | 15325.0 | 15335.0 | Buy | 106,534 | 3324 | LSE | |
08:14:35 | 15335.0 | 22 | AT | 15325.0 | 15335.0 | Buy | 106,530 | 3323 | LSE | |
08:14:17 | 15330.0 | 18 | AT | 15320.0 | 15330.0 | Buy | 106,508 | 3322 | LSE | |
08:14:17 | 15330.0 | 10 | AT | 15320.0 | 15330.0 | Buy | 106,490 | 3321 | LSE | |
08:14:17 | 15330.0 | 26 | AT | 15320.0 | 15330.0 | Buy | 106,480 | 3320 | LSE | |
08:14:17 | 15330.0 | 43 | AT | 15320.0 | 15330.0 | Buy | 106,454 | 3319 | LSE | |
08:14:17 | 15330.0 | 17 | AT | 15320.0 | 15330.0 | Buy | 106,411 | 3318 | LSE | |
08:13:42 | 15320.0 | 35 | AT | 15315.0 | 15320.0 | Buy | 106,394 | 3317 | LSE | |
08:13:42 | 15320.0 | 9 | AT | 15315.0 | 15320.0 | Buy | 106,359 | 3316 | LSE | |
08:13:42 | 15320.0 | 62 | AT | 15315.0 | 15320.0 | Buy | 106,350 | 3315 | LSE | |
08:13:42 | 15320.0 | 38 | AT | 15315.0 | 15320.0 | Buy | 106,288 | 3314 | LSE | |
08:13:42 | 15315.0 | 21 | AT | 15310.0 | 15315.0 | Buy | 106,250 | 3313 | LSE | |
08:13:42 | 15315.0 | 38 | AT | 15305.0 | 15320.0 | Buy | 106,229 | 3312 | LSE | |
08:13:42 | 15315.0 | 30 | AT | 15305.0 | 15315.0 | Buy | 106,191 | 3311 | LSE | |
08:13:42 | 15315.0 | 38 | AT | 15305.0 | 15315.0 | Buy | 106,161 | 3310 | LSE | |
08:13:42 | 15315.0 | 30 | AT | 15305.0 | 15315.0 | Buy | 106,123 | 3309 | LSE | |
08:13:24 | 15305.0 | 23 | AT | 15305.0 | 15315.0 | Sell | 106,093 | 3308 | LSE | |
08:13:24 | 15305.0 | 10 | AT | 15305.0 | 15315.0 | Sell | 106,070 | 3307 | LSE | |
08:13:24 | 15305.0 | 22 | AT | 15305.0 | 15315.0 | Sell | 106,060 | 3306 | LSE | |
08:13:22 | 15315.0 | 47 | AT | 15315.0 | 15320.0 | Sell | 106,038 | 3305 | LSE | |
08:13:22 | 15315.0 | 30 | AT | 15305.0 | 15315.0 | Buy | 105,991 | 3304 | LSE | |
08:13:22 | 15310.0 | 10 | AT | 15300.0 | 15310.0 | Buy | 105,961 | 3303 | LSE | |
08:13:22 | 15305.0 | 104 | AT | 15305.0 | 15315.0 | Sell | 105,951 | 3302 | LSE | |
08:13:22 | 15305.0 | 23 | AT | 15305.0 | 15315.0 | Sell | 105,847 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions