We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:13:22 | 15305.0 | 23 | AT | 15305.0 | 15315.0 | Sell | 105,847 | 3301 | LSE | |
08:13:22 | 15305.0 | 22 | AT | 15305.0 | 15315.0 | Sell | 105,824 | 3300 | LSE | |
08:13:22 | 15310.0 | 24 | AT | 15310.0 | 15320.0 | Sell | 105,802 | 3299 | LSE | |
08:13:22 | 15310.0 | 104 | AT | 15310.0 | 15320.0 | Sell | 105,778 | 3298 | LSE | |
08:13:22 | 15310.0 | 22 | AT | 15310.0 | 15320.0 | Sell | 105,674 | 3297 | LSE | |
08:12:59 | 15320.0 | 17 | AT | 15315.0 | 15320.0 | Buy | 105,652 | 3296 | LSE | |
08:12:59 | 15320.0 | 28 | AT | 15310.0 | 15320.0 | Buy | 105,635 | 3295 | LSE | |
08:12:59 | 15320.0 | 2 | AT | 15310.0 | 15320.0 | Buy | 105,607 | 3294 | LSE | |
08:12:59 | 15320.0 | 34 | AT | 15310.0 | 15320.0 | Buy | 105,605 | 3293 | LSE | |
08:12:58 | 15315.0 | 7 | AT | 15310.0 | 15315.0 | Buy | 105,571 | 3292 | LSE | |
08:12:58 | 15315.0 | 34 | AT | 15310.0 | 15315.0 | Buy | 105,564 | 3291 | LSE | |
08:12:58 | 15315.0 | 8 | AT | 15315.0 | 15320.0 | Sell | 105,530 | 3290 | LSE | |
08:12:58 | 15320.0 | 69 | AT | 15310.0 | 15320.0 | Buy | 105,522 | 3289 | LSE | |
08:12:58 | 15320.0 | 27 | AT | 15315.0 | 15320.0 | Buy | 105,453 | 3288 | LSE | |
08:12:58 | 15320.0 | 67 | O | 15310.0 | 15320.0 | Buy | 105,426 | 3287 | LSE | |
08:12:58 | 15315.0 | 66 | O | 15310.0 | 15320.0 | 105,359 | 3286 | LSE | ||
08:12:58 | 15320.0 | 27 | AT | 15310.0 | 15320.0 | Buy | 105,293 | 3285 | LSE | |
08:12:58 | 15315.0 | 13 | AT | 15310.0 | 15315.0 | Buy | 105,266 | 3284 | LSE | |
08:12:58 | 15315.0 | 30 | AT | 15310.0 | 15315.0 | Buy | 105,253 | 3283 | LSE | |
08:12:58 | 15315.0 | 15 | AT | 15305.0 | 15315.0 | Buy | 105,223 | 3282 | LSE | |
08:12:19 | 15310.0 | 30 | AT | 15310.0 | 15315.0 | Sell | 105,208 | 3281 | LSE | |
08:11:05 | 15305.0 | 21 | AT | 15300.0 | 15310.0 | 105,178 | 3280 | LSE | ||
08:11:05 | 15305.0 | 61 | AT | 15300.0 | 15305.0 | Buy | 105,157 | 3279 | LSE | |
08:11:05 | 15305.0 | 13 | AT | 15300.0 | 15310.0 | 105,096 | 3278 | LSE | ||
08:11:05 | 15305.0 | 61 | AT | 15300.0 | 15305.0 | Buy | 105,083 | 3277 | LSE | |
08:11:05 | 15305.0 | 11 | AT | 15300.0 | 15305.0 | Buy | 105,022 | 3276 | LSE | |
08:11:05 | 15305.0 | 40 | AT | 15300.0 | 15305.0 | Buy | 105,011 | 3275 | LSE | |
08:11:05 | 15305.0 | 61 | AT | 15300.0 | 15305.0 | Buy | 104,971 | 3274 | LSE | |
08:11:05 | 15310.0 | 83 | O | 15300.0 | 15305.0 | Buy | 104,910 | 3273 | LSE | |
08:11:05 | 15305.0 | 82 | O | 15300.0 | 15305.0 | Buy | 104,827 | 3272 | LSE | |
08:10:55 | 15295.0 | 20 | AT | 15295.0 | 15305.0 | Sell | 104,745 | 3271 | LSE | |
08:10:55 | 15295.0 | 12 | AT | 15295.0 | 15305.0 | Sell | 104,725 | 3270 | LSE | |
08:10:55 | 15300.0 | 14 | AT | 15300.0 | 15305.0 | Sell | 104,713 | 3269 | LSE | |
08:10:55 | 15300.0 | 46 | AT | 15300.0 | 15305.0 | Sell | 104,699 | 3268 | LSE | |
08:10:55 | 15300.0 | 9 | AT | 15295.0 | 15305.0 | 104,653 | 3267 | LSE | ||
08:10:55 | 15300.0 | 33 | AT | 15295.0 | 15300.0 | Buy | 104,644 | 3266 | LSE | |
08:10:55 | 15300.0 | 88 | AT | 15295.0 | 15300.0 | Buy | 104,611 | 3265 | LSE | |
08:10:55 | 15300.0 | 67 | AT | 15295.0 | 15300.0 | Buy | 104,523 | 3264 | LSE | |
08:10:55 | 15300.0 | 33 | AT | 15295.0 | 15300.0 | Buy | 104,456 | 3263 | LSE | |
08:10:44 | 15300.0 | 12 | AT | 15300.0 | 15305.0 | Sell | 104,423 | 3262 | LSE | |
08:10:44 | 15300.0 | 32 | AT | 15295.0 | 15305.0 | 104,411 | 3261 | LSE | ||
08:10:44 | 15300.0 | 20 | AT | 15295.0 | 15300.0 | Buy | 104,379 | 3260 | LSE | |
08:10:44 | 15300.0 | 3 | AT | 15295.0 | 15300.0 | Buy | 104,359 | 3259 | LSE | |
08:10:44 | 15300.0 | 17 | AT | 15295.0 | 15300.0 | Buy | 104,356 | 3258 | LSE | |
08:10:44 | 15300.0 | 38 | AT | 15295.0 | 15300.0 | Buy | 104,339 | 3257 | LSE | |
08:10:30 | 15300.0 | 5 | AT | 15295.0 | 15300.0 | Buy | 104,301 | 3256 | LSE | |
08:10:30 | 15300.0 | 18 | AT | 15290.0 | 15300.0 | Buy | 104,296 | 3255 | LSE | |
08:10:30 | 15300.0 | 26 | AT | 15290.0 | 15300.0 | Buy | 104,278 | 3254 | LSE | |
08:10:30 | 15300.0 | 12 | AT | 15290.0 | 15300.0 | Buy | 104,252 | 3253 | LSE | |
08:09:04 | 15305.0 | 19 | AT | 15305.0 | 15310.0 | Sell | 104,240 | 3252 | LSE | |
08:09:04 | 15305.0 | 9 | AT | 15305.0 | 15310.0 | Sell | 104,221 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions