We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:51 | 15230.0 | 34 | AT | 15230.0 | 15240.0 | Sell | 164,023 | 5351 | LSE | |
10:00:51 | 15230.0 | 38 | AT | 15230.0 | 15240.0 | Sell | 163,989 | 5350 | LSE | |
10:00:51 | 15230.0 | 19 | AT | 15230.0 | 15245.0 | Sell | 163,951 | 5349 | LSE | |
10:00:51 | 15230.0 | 20 | AT | 15230.0 | 15245.0 | Sell | 163,932 | 5348 | LSE | |
10:00:51 | 15230.0 | 8 | AT | 15230.0 | 15245.0 | Sell | 163,912 | 5347 | LSE | |
10:00:51 | 15230.0 | 26 | AT | 15230.0 | 15245.0 | Sell | 163,904 | 5346 | LSE | |
10:00:51 | 15230.0 | 8 | AT | 15230.0 | 15245.0 | Sell | 163,878 | 5345 | LSE | |
10:00:51 | 15230.0 | 17 | AT | 15230.0 | 15245.0 | Sell | 163,870 | 5344 | LSE | |
10:00:51 | 15230.0 | 41 | AT | 15230.0 | 15245.0 | Sell | 163,853 | 5343 | LSE | |
10:00:05 | 15240.0 | 14 | AT | 15230.0 | 15240.0 | Buy | 163,812 | 5342 | LSE | |
10:00:05 | 15240.0 | 49 | AT | 15230.0 | 15240.0 | Buy | 163,798 | 5341 | LSE | |
10:00:05 | 15230.0 | 23 | AT | 15230.0 | 15240.0 | Sell | 163,749 | 5340 | LSE | |
10:00:05 | 15230.0 | 39 | AT | 15230.0 | 15240.0 | Sell | 163,726 | 5339 | LSE | |
10:00:05 | 15230.0 | 29 | AT | 15230.0 | 15240.0 | Sell | 163,687 | 5338 | LSE | |
10:00:05 | 15230.0 | 8 | AT | 15230.0 | 15240.0 | Sell | 163,658 | 5337 | LSE | |
09:59:25 | 15235.0 | 46 | AT | 15230.0 | 15235.0 | Buy | 163,650 | 5336 | LSE | |
09:59:25 | 15235.0 | 26 | AT | 15230.0 | 15235.0 | Buy | 163,604 | 5335 | LSE | |
09:59:23 | 15230.0 | 2 | AT | 15230.0 | 15235.0 | Sell | 163,578 | 5334 | LSE | |
09:59:23 | 15230.0 | 4 | AT | 15230.0 | 15235.0 | Sell | 163,576 | 5333 | LSE | |
09:59:23 | 15230.0 | 6 | AT | 15230.0 | 15235.0 | Sell | 163,572 | 5332 | LSE | |
09:59:23 | 15230.0 | 19 | AT | 15230.0 | 15235.0 | Sell | 163,566 | 5331 | LSE | |
09:59:23 | 15230.0 | 14 | AT | 15230.0 | 15235.0 | Sell | 163,547 | 5330 | LSE | |
09:59:23 | 15230.0 | 29 | AT | 15230.0 | 15235.0 | Sell | 163,533 | 5329 | LSE | |
09:59:22 | 15230.0 | 13 | AT | 15230.0 | 15240.0 | Sell | 163,504 | 5328 | LSE | |
09:59:21 | 15235.0 | 6 | AT | 15235.0 | 15240.0 | Sell | 163,491 | 5327 | LSE | |
09:59:21 | 15235.0 | 38 | AT | 15235.0 | 15240.0 | Sell | 163,485 | 5326 | LSE | |
09:59:21 | 15235.0 | 1 | AT | 15235.0 | 15240.0 | Sell | 163,447 | 5325 | LSE | |
09:59:21 | 15235.0 | 38 | AT | 15235.0 | 15240.0 | Sell | 163,446 | 5324 | LSE | |
09:59:21 | 15235.0 | 9 | AT | 15225.0 | 15235.0 | Buy | 163,408 | 5323 | LSE | |
09:59:21 | 15235.0 | 13 | AT | 15225.0 | 15235.0 | Buy | 163,399 | 5322 | LSE | |
09:59:21 | 15235.0 | 39 | AT | 15225.0 | 15235.0 | Buy | 163,386 | 5321 | LSE | |
09:59:21 | 15235.0 | 29 | AT | 15225.0 | 15235.0 | Buy | 163,347 | 5320 | LSE | |
09:59:21 | 15235.0 | 9 | AT | 15225.0 | 15235.0 | Buy | 163,318 | 5319 | LSE | |
09:58:59 | 15225.0 | 15 | AT | 15225.0 | 15235.0 | Sell | 163,309 | 5318 | LSE | |
09:58:59 | 15225.0 | 30 | AT | 15225.0 | 15235.0 | Sell | 163,294 | 5317 | LSE | |
09:58:57 | 15225.0 | 6 | AT | 15225.0 | 15235.0 | Sell | 163,264 | 5316 | LSE | |
09:58:57 | 15225.0 | 12 | AT | 15225.0 | 15235.0 | Sell | 163,258 | 5315 | LSE | |
09:58:57 | 15225.0 | 49 | AT | 15225.0 | 15235.0 | Sell | 163,246 | 5314 | LSE | |
09:58:52 | 15225.0 | 28 | O | 15225.0 | 15235.0 | Sell | 163,197 | 5313 | LSE | |
09:58:49 | 15225.0 | 3 | O | 15225.0 | 15235.0 | Sell | 163,169 | 5312 | LSE | |
09:58:48 | 15225.0 | 8 | AT | 15225.0 | 15235.0 | Sell | 163,166 | 5311 | LSE | |
09:58:48 | 15225.0 | 29 | AT | 15225.0 | 15235.0 | Sell | 163,158 | 5310 | LSE | |
09:58:48 | 15225.0 | 52 | AT | 15225.0 | 15235.0 | Sell | 163,129 | 5309 | LSE | |
09:58:48 | 15225.0 | 100 | AT | 15225.0 | 15235.0 | Sell | 163,077 | 5308 | LSE | |
09:58:05 | 15225.0 | 12 | AT | 15225.0 | 15235.0 | Sell | 162,977 | 5307 | LSE | |
09:57:48 | 15225.0 | 5 | AT | 15225.0 | 15235.0 | Sell | 162,965 | 5306 | LSE | |
09:57:48 | 15225.0 | 34 | AT | 15225.0 | 15235.0 | Sell | 162,960 | 5305 | LSE | |
09:57:48 | 15230.0 | 20 | AT | 15225.0 | 15230.0 | Buy | 162,926 | 5304 | LSE | |
09:57:48 | 15230.0 | 86 | AT | 15225.0 | 15230.0 | Buy | 162,906 | 5303 | LSE | |
09:57:48 | 15230.0 | 5 | AT | 15225.0 | 15230.0 | Buy | 162,820 | 5302 | LSE | |
09:57:48 | 15230.0 | 24 | AT | 15220.0 | 15230.0 | Buy | 162,815 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions