We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:19:30 | 15195.0 | 19 | AT | 15195.0 | 15205.0 | Sell | 67,493 | 2051 | LSE | |
06:19:30 | 15195.0 | 21 | AT | 15195.0 | 15205.0 | Sell | 67,474 | 2050 | LSE | |
06:19:17 | 15200.0 | 21 | AT | 15200.0 | 15205.0 | Sell | 67,453 | 2049 | LSE | |
06:19:17 | 15200.0 | 14 | AT | 15200.0 | 15205.0 | Sell | 67,432 | 2048 | LSE | |
06:19:17 | 15200.0 | 47 | AT | 15200.0 | 15205.0 | Sell | 67,418 | 2047 | LSE | |
06:19:17 | 15200.0 | 10 | AT | 15200.0 | 15205.0 | Sell | 67,371 | 2046 | LSE | |
06:19:17 | 15200.0 | 11 | AT | 15200.0 | 15205.0 | Sell | 67,361 | 2045 | LSE | |
06:19:17 | 15205.0 | 22 | AT | 15200.0 | 15205.0 | Buy | 67,350 | 2044 | LSE | |
06:19:17 | 15205.0 | 104 | AT | 15200.0 | 15205.0 | Buy | 67,328 | 2043 | LSE | |
06:19:17 | 15205.0 | 44 | AT | 15200.0 | 15205.0 | Buy | 67,224 | 2042 | LSE | |
06:19:17 | 15205.0 | 25 | AT | 15200.0 | 15205.0 | Buy | 67,180 | 2041 | LSE | |
06:19:17 | 15205.0 | 20 | AT | 15200.0 | 15205.0 | Buy | 67,155 | 2040 | LSE | |
06:19:17 | 15205.0 | 19 | AT | 15200.0 | 15205.0 | Buy | 67,135 | 2039 | LSE | |
06:19:17 | 15205.0 | 38 | AT | 15200.0 | 15205.0 | Buy | 67,116 | 2038 | LSE | |
06:19:17 | 15200.0 | 4 | AT | 15195.0 | 15200.0 | Buy | 67,078 | 2037 | LSE | |
06:19:17 | 15200.0 | 6 | AT | 15195.0 | 15200.0 | Buy | 67,074 | 2036 | LSE | |
06:19:17 | 15200.0 | 17 | AT | 15195.0 | 15205.0 | 67,068 | 2035 | LSE | ||
06:19:17 | 15200.0 | 32 | AT | 15195.0 | 15205.0 | 67,051 | 2034 | LSE | ||
06:19:17 | 15200.0 | 20 | AT | 15195.0 | 15200.0 | Buy | 67,019 | 2033 | LSE | |
06:19:17 | 15200.0 | 68 | AT | 15195.0 | 15200.0 | Buy | 66,999 | 2032 | LSE | |
06:19:17 | 15200.0 | 5 | AT | 15195.0 | 15205.0 | 66,931 | 2031 | LSE | ||
06:19:17 | 15200.0 | 16 | AT | 15195.0 | 15205.0 | 66,926 | 2030 | LSE | ||
06:19:17 | 15200.0 | 21 | AT | 15195.0 | 15200.0 | Buy | 66,910 | 2029 | LSE | |
06:19:17 | 15200.0 | 4 | AT | 15195.0 | 15200.0 | Buy | 66,889 | 2028 | LSE | |
06:19:17 | 15200.0 | 38 | AT | 15195.0 | 15200.0 | Buy | 66,885 | 2027 | LSE | |
06:19:17 | 15200.0 | 13 | AT | 15195.0 | 15200.0 | Buy | 66,847 | 2026 | LSE | |
06:19:17 | 15200.0 | 20 | AT | 15195.0 | 15200.0 | Buy | 66,834 | 2025 | LSE | |
06:19:17 | 15200.0 | 9 | AT | 15195.0 | 15200.0 | Buy | 66,814 | 2024 | LSE | |
06:19:17 | 15200.0 | 12 | AT | 15195.0 | 15200.0 | Buy | 66,805 | 2023 | LSE | |
06:19:17 | 15200.0 | 40 | AT | 15195.0 | 15200.0 | Buy | 66,793 | 2022 | LSE | |
06:19:17 | 15200.0 | 68 | AT | 15195.0 | 15200.0 | Buy | 66,753 | 2021 | LSE | |
06:19:17 | 15200.0 | 14 | AT | 15195.0 | 15200.0 | Buy | 66,685 | 2020 | LSE | |
06:19:17 | 15200.0 | 94 | AT | 15195.0 | 15200.0 | Buy | 66,671 | 2019 | LSE | |
06:19:17 | 15200.0 | 55 | AT | 15195.0 | 15200.0 | Buy | 66,577 | 2018 | LSE | |
06:19:17 | 15195.0 | 6 | AT | 15195.0 | 15200.0 | Sell | 66,522 | 2017 | LSE | |
06:19:17 | 15195.0 | 40 | AT | 15195.0 | 15200.0 | Sell | 66,516 | 2016 | LSE | |
06:19:17 | 15195.0 | 2 | AT | 15195.0 | 15200.0 | Sell | 66,476 | 2015 | LSE | |
06:18:54 | 15200.0 | 29 | O | 15195.0 | 15200.0 | Buy | 66,474 | 2014 | LSE | |
06:18:27 | 15195.0 | 30 | AT | 15190.0 | 15195.0 | Buy | 66,445 | 2013 | LSE | |
06:18:27 | 15195.0 | 5 | AT | 15195.0 | 15200.0 | Sell | 66,415 | 2012 | LSE | |
06:18:27 | 15195.0 | 2 | AT | 15195.0 | 15200.0 | Sell | 66,410 | 2011 | LSE | |
06:18:25 | 15200.0 | 21 | AT | 15190.0 | 15200.0 | Buy | 66,408 | 2010 | LSE | |
06:17:30 | 15200.0 | 19 | AT | 15190.0 | 15200.0 | Buy | 66,387 | 2009 | LSE | |
06:16:51 | 15200.0 | 5 | AT | 15190.0 | 15200.0 | Buy | 66,368 | 2008 | LSE | |
06:16:38 | 15195.0 | 5 | AT | 15195.0 | 15200.0 | Sell | 66,363 | 2007 | LSE | |
06:16:38 | 15195.0 | 12 | AT | 15195.0 | 15200.0 | Sell | 66,358 | 2006 | LSE | |
06:16:38 | 15195.0 | 18 | AT | 15195.0 | 15200.0 | Sell | 66,346 | 2005 | LSE | |
06:16:30 | 15190.0 | 18 | AT | 15190.0 | 15195.0 | Sell | 66,328 | 2004 | LSE | |
06:16:30 | 15190.0 | 5 | AT | 15190.0 | 15195.0 | Sell | 66,310 | 2003 | LSE | |
06:16:30 | 15190.0 | 2 | AT | 15190.0 | 15195.0 | Sell | 66,305 | 2002 | LSE | |
06:16:16 | 15190.0 | 52 | AT | 15190.0 | 15200.0 | Sell | 66,303 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions