We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:10 | 15270.0 | 30 | AT | 15270.0 | 15280.0 | Sell | 149,391 | 4801 | LSE | |
09:39:10 | 15270.0 | 21 | AT | 15270.0 | 15280.0 | Sell | 149,361 | 4800 | LSE | |
09:39:10 | 15270.0 | 38 | AT | 15270.0 | 15280.0 | Sell | 149,340 | 4799 | LSE | |
09:39:10 | 15270.0 | 19 | AT | 15270.0 | 15280.0 | Sell | 149,302 | 4798 | LSE | |
09:39:10 | 15275.0 | 13 | AT | 15275.0 | 15285.0 | Sell | 149,283 | 4797 | LSE | |
09:39:03 | 15275.0 | 25 | AT | 15275.0 | 15285.0 | Sell | 149,270 | 4796 | LSE | |
09:39:03 | 15275.0 | 15 | AT | 15275.0 | 15285.0 | Sell | 149,245 | 4795 | LSE | |
09:38:51 | 15280.0 | 49 | AT | 15270.0 | 15280.0 | Buy | 149,230 | 4794 | LSE | |
09:38:51 | 15280.0 | 9 | AT | 15270.0 | 15280.0 | Buy | 149,181 | 4793 | LSE | |
09:38:51 | 15280.0 | 9 | AT | 15270.0 | 15280.0 | Buy | 149,172 | 4792 | LSE | |
09:38:25 | 15275.0 | 167 | O | 15270.0 | 15280.0 | 149,163 | 4791 | LSE | ||
09:38:25 | 15275.0 | 72 | O | 15270.0 | 15280.0 | 148,996 | 4790 | LSE | ||
09:38:25 | 15275.0 | 14 | AT | 15270.0 | 15275.0 | Buy | 148,924 | 4789 | LSE | |
09:38:25 | 15275.0 | 38 | AT | 15270.0 | 15275.0 | Buy | 148,910 | 4788 | LSE | |
09:38:25 | 15270.0 | 1 | AT | 15265.0 | 15275.0 | 148,872 | 4787 | LSE | ||
09:38:25 | 15270.0 | 48 | AT | 15265.0 | 15270.0 | Buy | 148,871 | 4786 | LSE | |
09:38:25 | 15270.0 | 18 | AT | 15265.0 | 15275.0 | 148,823 | 4785 | LSE | ||
09:38:25 | 15270.0 | 48 | AT | 15265.0 | 15270.0 | Buy | 148,805 | 4784 | LSE | |
09:38:25 | 15270.0 | 18 | AT | 15260.0 | 15275.0 | Buy | 148,757 | 4783 | LSE | |
09:38:25 | 15270.0 | 48 | AT | 15260.0 | 15270.0 | Buy | 148,739 | 4782 | LSE | |
09:38:25 | 15270.0 | 16 | AT | 15260.0 | 15270.0 | Buy | 148,691 | 4781 | LSE | |
09:38:25 | 15270.0 | 2 | AT | 15260.0 | 15270.0 | Buy | 148,675 | 4780 | LSE | |
09:38:25 | 15270.0 | 48 | AT | 15260.0 | 15270.0 | Buy | 148,673 | 4779 | LSE | |
09:38:00 | 15265.0 | 10 | AT | 15265.0 | 15275.0 | Sell | 148,625 | 4778 | LSE | |
09:38:00 | 15265.0 | 28 | AT | 15265.0 | 15275.0 | Sell | 148,615 | 4777 | LSE | |
09:38:00 | 15265.0 | 15 | AT | 15265.0 | 15275.0 | Sell | 148,587 | 4776 | LSE | |
09:37:53 | 15280.0 | 27 | AT | 15270.0 | 15280.0 | Buy | 148,572 | 4775 | LSE | |
09:37:53 | 15275.0 | 10 | AT | 15265.0 | 15275.0 | Buy | 148,545 | 4774 | LSE | |
09:37:53 | 15270.0 | 18 | AT | 15265.0 | 15270.0 | Buy | 148,535 | 4773 | LSE | |
09:37:53 | 15270.0 | 19 | AT | 15270.0 | 15275.0 | Sell | 148,517 | 4772 | LSE | |
09:37:53 | 15270.0 | 10 | AT | 15265.0 | 15270.0 | Buy | 148,498 | 4771 | LSE | |
09:37:53 | 15275.0 | 28 | AT | 15275.0 | 15280.0 | Sell | 148,488 | 4770 | LSE | |
09:37:53 | 15275.0 | 24 | AT | 15275.0 | 15280.0 | Sell | 148,460 | 4769 | LSE | |
09:37:53 | 15280.0 | 28 | AT | 15280.0 | 15285.0 | Sell | 148,436 | 4768 | LSE | |
09:37:09 | 15290.0 | 27 | AT | 15285.0 | 15290.0 | Buy | 148,408 | 4767 | LSE | |
09:37:09 | 15285.0 | 23 | AT | 15280.0 | 15285.0 | Buy | 148,381 | 4766 | LSE | |
09:37:09 | 15285.0 | 11 | AT | 15280.0 | 15285.0 | Buy | 148,358 | 4765 | LSE | |
09:37:09 | 15285.0 | 28 | AT | 15280.0 | 15285.0 | Buy | 148,347 | 4764 | LSE | |
09:37:06 | 15285.0 | 28 | AT | 15280.0 | 15285.0 | Buy | 148,319 | 4763 | LSE | |
09:37:03 | 15285.0 | 28 | AT | 15280.0 | 15285.0 | Buy | 148,291 | 4762 | LSE | |
09:37:02 | 15285.0 | 29 | AT | 15280.0 | 15290.0 | 148,263 | 4761 | LSE | ||
09:37:02 | 15285.0 | 28 | AT | 15280.0 | 15285.0 | Buy | 148,234 | 4760 | LSE | |
09:37:02 | 15285.0 | 29 | AT | 15280.0 | 15290.0 | 148,206 | 4759 | LSE | ||
09:37:02 | 15285.0 | 28 | AT | 15280.0 | 15285.0 | Buy | 148,177 | 4758 | LSE | |
09:37:02 | 15285.0 | 28 | AT | 15280.0 | 15285.0 | Buy | 148,149 | 4757 | LSE | |
09:37:02 | 15285.0 | 29 | AT | 15280.0 | 15285.0 | Buy | 148,121 | 4756 | LSE | |
09:37:02 | 15285.0 | 3 | O | 15275.0 | 15285.0 | Buy | 148,092 | 4755 | LSE | |
09:37:02 | 15280.0 | 3 | O | 15275.0 | 15285.0 | 148,089 | 4754 | LSE | ||
09:36:51 | 15280.0 | 44 | AT | 15270.0 | 15280.0 | Buy | 148,086 | 4753 | LSE | |
09:36:51 | 15280.0 | 38 | AT | 15270.0 | 15280.0 | Buy | 148,042 | 4752 | LSE | |
09:36:51 | 15280.0 | 108 | AT | 15270.0 | 15280.0 | Buy | 148,004 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions