We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:07 | 15250.0 | 27 | AT | 15245.0 | 15255.0 | 155,948 | 5051 | LSE | ||
09:50:07 | 15250.0 | 16 | AT | 15245.0 | 15255.0 | 155,921 | 5050 | LSE | ||
09:50:07 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 155,905 | 5049 | LSE | |
09:50:07 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 155,885 | 5048 | LSE | |
09:50:07 | 15250.0 | 13 | AT | 15245.0 | 15250.0 | Buy | 155,851 | 5047 | LSE | |
09:50:07 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 155,838 | 5046 | LSE | |
09:50:07 | 15250.0 | 27 | AT | 15245.0 | 15250.0 | Buy | 155,818 | 5045 | LSE | |
09:50:07 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 155,791 | 5044 | LSE | |
09:50:07 | 15250.0 | 19 | AT | 15245.0 | 15250.0 | Buy | 155,771 | 5043 | LSE | |
09:50:07 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 155,752 | 5042 | LSE | |
09:50:07 | 15250.0 | 8 | AT | 15245.0 | 15250.0 | Buy | 155,732 | 5041 | LSE | |
09:50:07 | 15250.0 | 38 | AT | 15245.0 | 15250.0 | Buy | 155,724 | 5040 | LSE | |
09:50:07 | 15250.0 | 15 | AT | 15245.0 | 15250.0 | Buy | 155,686 | 5039 | LSE | |
09:50:07 | 15250.0 | 19 | AT | 15245.0 | 15250.0 | Buy | 155,671 | 5038 | LSE | |
09:50:07 | 15250.0 | 54 | AT | 15245.0 | 15250.0 | Buy | 155,652 | 5037 | LSE | |
09:50:07 | 15250.0 | 31 | AT | 15245.0 | 15250.0 | Buy | 155,598 | 5036 | LSE | |
09:50:03 | 15245.0 | 14 | AT | 15245.0 | 15250.0 | Sell | 155,567 | 5035 | LSE | |
09:50:03 | 15245.0 | 16 | AT | 15245.0 | 15250.0 | Sell | 155,553 | 5034 | LSE | |
09:50:03 | 15245.0 | 7 | AT | 15245.0 | 15250.0 | Sell | 155,537 | 5033 | LSE | |
09:50:03 | 15245.0 | 25 | AT | 15245.0 | 15250.0 | Sell | 155,530 | 5032 | LSE | |
09:49:45 | 15245.0 | 15 | AT | 15245.0 | 15250.0 | Sell | 155,505 | 5031 | LSE | |
09:49:45 | 15245.0 | 17 | AT | 15245.0 | 15250.0 | Sell | 155,490 | 5030 | LSE | |
09:49:38 | 15245.0 | 58 | AT | 15240.0 | 15245.0 | Buy | 155,473 | 5029 | LSE | |
09:49:38 | 15245.0 | 20 | AT | 15240.0 | 15245.0 | Buy | 155,415 | 5028 | LSE | |
09:49:38 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 155,395 | 5027 | LSE | |
09:49:34 | 15245.0 | 31 | AT | 15245.0 | 15250.0 | Sell | 155,370 | 5026 | LSE | |
09:49:34 | 15245.0 | 16 | AT | 15245.0 | 15250.0 | Sell | 155,339 | 5025 | LSE | |
09:49:34 | 15245.0 | 31 | AT | 15245.0 | 15250.0 | Sell | 155,323 | 5024 | LSE | |
09:49:32 | 15245.0 | 15 | AT | 15245.0 | 15250.0 | Sell | 155,292 | 5023 | LSE | |
09:49:32 | 15245.0 | 31 | AT | 15245.0 | 15250.0 | Sell | 155,277 | 5022 | LSE | |
09:49:28 | 15246.085 | 97 | O | 15245.0 | 15250.0 | Sell | 155,246 | 5021 | LSE | |
09:49:24 | 15245.0 | 15 | AT | 15245.0 | 15250.0 | Sell | 155,149 | 5020 | LSE | |
09:49:24 | 15245.0 | 9 | AT | 15245.0 | 15250.0 | Sell | 155,134 | 5019 | LSE | |
09:49:24 | 15245.0 | 22 | AT | 15245.0 | 15250.0 | Sell | 155,125 | 5018 | LSE | |
09:49:24 | 15245.0 | 14 | AT | 15245.0 | 15250.0 | Sell | 155,103 | 5017 | LSE | |
09:49:24 | 15245.0 | 28 | AT | 15245.0 | 15250.0 | Sell | 155,089 | 5016 | LSE | |
09:49:02 | 15245.0 | 13 | AT | 15245.0 | 15250.0 | Sell | 155,061 | 5015 | LSE | |
09:49:02 | 15245.0 | 26 | AT | 15245.0 | 15250.0 | Sell | 155,048 | 5014 | LSE | |
09:48:33 | 15245.0 | 13 | AT | 15245.0 | 15250.0 | Sell | 155,022 | 5013 | LSE | |
09:48:33 | 15245.0 | 13 | AT | 15245.0 | 15250.0 | Sell | 155,009 | 5012 | LSE | |
09:48:31 | 15245.0 | 4 | O | 15245.0 | 15250.0 | Sell | 154,996 | 5011 | LSE | |
09:48:30 | 15245.0 | 4 | AT | 15245.0 | 15250.0 | Sell | 154,992 | 5010 | LSE | |
09:48:30 | 15245.0 | 9 | AT | 15245.0 | 15250.0 | Sell | 154,988 | 5009 | LSE | |
09:48:30 | 15245.0 | 25 | AT | 15245.0 | 15250.0 | Sell | 154,979 | 5008 | LSE | |
09:48:30 | 15245.0 | 13 | AT | 15245.0 | 15250.0 | Sell | 154,954 | 5007 | LSE | |
09:48:30 | 15245.0 | 25 | AT | 15245.0 | 15250.0 | Sell | 154,941 | 5006 | LSE | |
09:48:15 | 15250.0 | 25 | AT | 15245.0 | 15250.0 | Buy | 154,916 | 5005 | LSE | |
09:48:15 | 15250.0 | 18 | AT | 15245.0 | 15250.0 | Buy | 154,891 | 5004 | LSE | |
09:48:12 | 15245.0 | 40 | AT | 15245.0 | 15250.0 | Sell | 154,873 | 5003 | LSE | |
09:47:55 | 15245.0 | 1 | AT | 15240.0 | 15245.0 | Buy | 154,833 | 5002 | LSE | |
09:47:55 | 15245.0 | 9 | AT | 15240.0 | 15245.0 | Buy | 154,832 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions