We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:00:00 | 15105.0 | 9 | AT | 15095.0 | 15105.0 | Buy | 50,625 | 1401 | LSE | |
05:00:00 | 15105.0 | 14 | AT | 15095.0 | 15105.0 | Buy | 50,616 | 1400 | LSE | |
05:00:00 | 15105.0 | 50 | AT | 15095.0 | 15105.0 | Buy | 50,602 | 1399 | LSE | |
05:00:00 | 15105.0 | 1 | AT | 15095.0 | 15105.0 | Buy | 50,552 | 1398 | LSE | |
04:59:35 | 15100.0 | 13 | AT | 15095.0 | 15100.0 | Buy | 50,551 | 1397 | LSE | |
04:59:32 | 15100.0 | 6 | AT | 15095.0 | 15100.0 | Buy | 50,538 | 1396 | LSE | |
04:59:09 | 15100.0 | 8 | AT | 15100.0 | 15105.0 | Sell | 50,532 | 1395 | LSE | |
04:57:16 | 15100.0 | 34 | AT | 15100.0 | 15105.0 | Sell | 50,524 | 1394 | LSE | |
04:57:16 | 15100.0 | 16 | AT | 15100.0 | 15105.0 | Sell | 50,490 | 1393 | LSE | |
04:57:08 | 15100.0 | 36 | AT | 15090.0 | 15100.0 | Buy | 50,474 | 1392 | LSE | |
04:57:05 | 15095.0 | 52 | AT | 15095.0 | 15100.0 | Sell | 50,438 | 1391 | LSE | |
04:57:05 | 15095.0 | 40 | AT | 15095.0 | 15100.0 | Sell | 50,386 | 1390 | LSE | |
04:55:32 | 15100.0 | 27 | AT | 15100.0 | 15110.0 | Sell | 50,346 | 1389 | LSE | |
04:55:32 | 15100.0 | 2 | AT | 15100.0 | 15110.0 | Sell | 50,319 | 1388 | LSE | |
04:55:13 | 15105.0 | 36 | AT | 15100.0 | 15105.0 | Buy | 50,317 | 1387 | LSE | |
04:55:13 | 15105.0 | 25 | AT | 15100.0 | 15105.0 | Buy | 50,281 | 1386 | LSE | |
04:55:13 | 15105.0 | 25 | AT | 15100.0 | 15105.0 | Buy | 50,256 | 1385 | LSE | |
04:55:13 | 15105.0 | 7 | AT | 15100.0 | 15105.0 | Buy | 50,231 | 1384 | LSE | |
04:55:13 | 15105.0 | 12 | AT | 15100.0 | 15105.0 | Buy | 50,224 | 1383 | LSE | |
04:54:35 | 15105.0 | 9 | AT | 15100.0 | 15105.0 | Buy | 50,212 | 1382 | LSE | |
04:54:33 | 15100.0 | 8 | AT | 15100.0 | 15105.0 | Sell | 50,203 | 1381 | LSE | |
04:53:55 | 15100.0 | 1 | AT | 15095.0 | 15100.0 | Buy | 50,195 | 1380 | LSE | |
04:53:55 | 15100.0 | 28 | AT | 15095.0 | 15100.0 | Buy | 50,194 | 1379 | LSE | |
04:53:55 | 15100.0 | 17 | AT | 15095.0 | 15100.0 | Buy | 50,166 | 1378 | LSE | |
04:52:24 | 15100.0 | 29 | AT | 15095.0 | 15100.0 | Buy | 50,149 | 1377 | LSE | |
04:52:24 | 15100.0 | 29 | AT | 15095.0 | 15100.0 | Buy | 50,120 | 1376 | LSE | |
04:52:21 | 15095.0 | 47 | AT | 15090.0 | 15095.0 | Buy | 50,091 | 1375 | LSE | |
04:52:21 | 15095.0 | 9 | AT | 15090.0 | 15095.0 | Buy | 50,044 | 1374 | LSE | |
04:52:21 | 15095.0 | 32 | AT | 15090.0 | 15095.0 | Buy | 50,035 | 1373 | LSE | |
04:52:21 | 15095.0 | 20 | AT | 15090.0 | 15095.0 | Buy | 50,003 | 1372 | LSE | |
04:52:14 | 15090.0 | 12 | AT | 15085.0 | 15090.0 | Buy | 49,983 | 1371 | LSE | |
04:52:11 | 15090.0 | 116 | AT | 15080.0 | 15090.0 | Buy | 49,971 | 1370 | LSE | |
04:52:11 | 15090.0 | 39 | AT | 15080.0 | 15090.0 | Buy | 49,855 | 1369 | LSE | |
04:52:11 | 15090.0 | 20 | AT | 15080.0 | 15090.0 | Buy | 49,816 | 1368 | LSE | |
04:52:11 | 15090.0 | 34 | AT | 15080.0 | 15090.0 | Buy | 49,796 | 1367 | LSE | |
04:52:11 | 15090.0 | 17 | AT | 15080.0 | 15090.0 | Buy | 49,762 | 1366 | LSE | |
04:52:11 | 15090.0 | 30 | AT | 15080.0 | 15090.0 | Buy | 49,745 | 1365 | LSE | |
04:52:11 | 15090.0 | 25 | AT | 15080.0 | 15090.0 | Buy | 49,715 | 1364 | LSE | |
04:52:11 | 15085.0 | 48 | AT | 15085.0 | 15095.0 | Sell | 49,690 | 1363 | LSE | |
04:52:11 | 15085.0 | 55 | AT | 15085.0 | 15095.0 | Sell | 49,642 | 1362 | LSE | |
04:51:48 | 15090.0 | 29 | AT | 15085.0 | 15090.0 | Buy | 49,587 | 1361 | LSE | |
04:51:48 | 15090.0 | 11 | AT | 15085.0 | 15090.0 | Buy | 49,558 | 1360 | LSE | |
04:51:46 | 15090.0 | 9 | AT | 15080.0 | 15090.0 | Buy | 49,547 | 1359 | LSE | |
04:51:46 | 15085.0 | 34 | AT | 15085.0 | 15090.0 | Sell | 49,538 | 1358 | LSE | |
04:51:46 | 15085.0 | 20 | AT | 15075.0 | 15085.0 | Buy | 49,504 | 1357 | LSE | |
04:51:46 | 15085.0 | 8 | AT | 15075.0 | 15085.0 | Buy | 49,484 | 1356 | LSE | |
04:51:46 | 15085.0 | 20 | AT | 15075.0 | 15085.0 | Buy | 49,476 | 1355 | LSE | |
04:51:46 | 15085.0 | 29 | AT | 15075.0 | 15085.0 | Buy | 49,456 | 1354 | LSE | |
04:51:46 | 15085.0 | 34 | AT | 15075.0 | 15085.0 | Buy | 49,427 | 1353 | LSE | |
04:51:46 | 15080.0 | 20 | AT | 15075.0 | 15080.0 | Buy | 49,393 | 1352 | LSE | |
04:51:46 | 15080.0 | 54 | AT | 15075.0 | 15080.0 | Buy | 49,373 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions