We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:19:10 | 15255.0 | 22 | AT | 15250.0 | 15255.0 | Buy | 131,181 | 4101 | LSE | |
09:18:21 | 15245.0 | 20 | AT | 15245.0 | 15255.0 | Sell | 131,159 | 4100 | LSE | |
09:18:21 | 15245.0 | 13 | AT | 15245.0 | 15255.0 | Sell | 131,139 | 4099 | LSE | |
09:18:21 | 15245.0 | 36 | AT | 15245.0 | 15255.0 | Sell | 131,126 | 4098 | LSE | |
09:18:21 | 15245.0 | 49 | AT | 15245.0 | 15255.0 | Sell | 131,090 | 4097 | LSE | |
09:18:21 | 15245.0 | 13 | AT | 15245.0 | 15255.0 | Sell | 131,041 | 4096 | LSE | |
09:18:21 | 15245.0 | 20 | AT | 15245.0 | 15255.0 | Sell | 131,028 | 4095 | LSE | |
09:18:21 | 15245.0 | 36 | AT | 15245.0 | 15255.0 | Sell | 131,008 | 4094 | LSE | |
09:18:20 | 15250.0 | 36 | AT | 15245.0 | 15250.0 | Buy | 130,972 | 4093 | LSE | |
09:18:20 | 15250.0 | 149 | AT | 15245.0 | 15250.0 | Buy | 130,936 | 4092 | LSE | |
09:18:20 | 15250.0 | 45 | AT | 15245.0 | 15250.0 | Buy | 130,787 | 4091 | LSE | |
09:18:20 | 15250.0 | 65 | AT | 15245.0 | 15250.0 | Buy | 130,742 | 4090 | LSE | |
09:18:17 | 15245.0 | 56 | AT | 15245.0 | 15250.0 | Sell | 130,677 | 4089 | LSE | |
09:18:17 | 15245.0 | 67 | AT | 15245.0 | 15250.0 | Sell | 130,621 | 4088 | LSE | |
09:18:15 | 15245.0 | 13 | AT | 15240.0 | 15245.0 | Buy | 130,554 | 4087 | LSE | |
09:18:15 | 15245.0 | 38 | AT | 15240.0 | 15245.0 | Buy | 130,541 | 4086 | LSE | |
09:18:15 | 15245.0 | 66 | AT | 15240.0 | 15245.0 | Buy | 130,503 | 4085 | LSE | |
09:18:15 | 15245.0 | 10 | AT | 15240.0 | 15245.0 | Buy | 130,437 | 4084 | LSE | |
09:18:15 | 15245.0 | 7 | AT | 15240.0 | 15245.0 | Buy | 130,427 | 4083 | LSE | |
09:18:15 | 15245.0 | 54 | AT | 15240.0 | 15245.0 | Buy | 130,420 | 4082 | LSE | |
09:17:43 | 15240.0 | 37 | AT | 15240.0 | 15245.0 | Sell | 130,366 | 4081 | LSE | |
09:17:27 | 15245.0 | 33 | AT | 15245.0 | 15250.0 | Sell | 130,329 | 4080 | LSE | |
09:17:27 | 15250.0 | 22 | AT | 15250.0 | 15260.0 | Sell | 130,296 | 4079 | LSE | |
09:17:27 | 15255.0 | 12 | AT | 15255.0 | 15260.0 | Sell | 130,274 | 4078 | LSE | |
09:17:27 | 15255.0 | 40 | AT | 15255.0 | 15260.0 | Sell | 130,262 | 4077 | LSE | |
09:17:03 | 15260.0 | 34 | AT | 15260.0 | 15265.0 | Sell | 130,222 | 4076 | LSE | |
09:17:03 | 15260.0 | 29 | AT | 15255.0 | 15260.0 | Buy | 130,188 | 4075 | LSE | |
09:17:03 | 15260.0 | 42 | AT | 15255.0 | 15260.0 | Buy | 130,159 | 4074 | LSE | |
09:16:32 | 15250.0 | 13 | AT | 15245.0 | 15250.0 | Buy | 130,117 | 4073 | LSE | |
09:16:24 | 15255.0 | 4 | AT | 15240.0 | 15255.0 | Buy | 130,104 | 4072 | LSE | |
09:16:24 | 15255.0 | 14 | AT | 15240.0 | 15255.0 | Buy | 130,100 | 4071 | LSE | |
09:16:24 | 15255.0 | 14 | AT | 15240.0 | 15255.0 | Buy | 130,086 | 4070 | LSE | |
09:16:09 | 15245.0 | 13 | AT | 15245.0 | 15255.0 | Sell | 130,072 | 4069 | LSE | |
09:16:09 | 15245.0 | 19 | AT | 15245.0 | 15255.0 | Sell | 130,059 | 4068 | LSE | |
09:16:09 | 15245.0 | 36 | AT | 15245.0 | 15255.0 | Sell | 130,040 | 4067 | LSE | |
09:16:09 | 15245.0 | 44 | AT | 15245.0 | 15255.0 | Sell | 130,004 | 4066 | LSE | |
09:15:39 | 15250.0 | 13 | AT | 15245.0 | 15250.0 | Buy | 129,960 | 4065 | LSE | |
09:15:39 | 15245.0 | 52 | AT | 15245.0 | 15255.0 | Sell | 129,947 | 4064 | LSE | |
09:15:37 | 15255.0 | 22 | AT | 15245.0 | 15255.0 | Buy | 129,895 | 4063 | LSE | |
09:15:37 | 15247.988 | 32 | O | 15245.0 | 15255.0 | Sell | 129,873 | 4062 | LSE | |
09:15:35 | 15250.0 | 5 | AT | 15245.0 | 15250.0 | Buy | 129,841 | 4061 | LSE | |
09:15:35 | 15250.0 | 4 | AT | 15240.0 | 15250.0 | Buy | 129,836 | 4060 | LSE | |
09:15:35 | 15250.0 | 23 | AT | 15240.0 | 15250.0 | Buy | 129,832 | 4059 | LSE | |
09:15:35 | 15250.0 | 14 | AT | 15240.0 | 15250.0 | Buy | 129,809 | 4058 | LSE | |
09:15:35 | 15250.0 | 59 | AT | 15240.0 | 15250.0 | Buy | 129,795 | 4057 | LSE | |
09:14:05 | 15240.0 | 13 | AT | 15240.0 | 15250.0 | Sell | 129,736 | 4056 | LSE | |
09:13:35 | 15245.0 | 9 | AT | 15245.0 | 15250.0 | Sell | 129,723 | 4055 | LSE | |
09:13:35 | 15245.0 | 39 | AT | 15245.0 | 15250.0 | Sell | 129,714 | 4054 | LSE | |
09:13:35 | 15245.0 | 36 | AT | 15245.0 | 15250.0 | Sell | 129,675 | 4053 | LSE | |
09:13:35 | 15245.0 | 67 | AT | 15245.0 | 15250.0 | Sell | 129,639 | 4052 | LSE | |
09:13:35 | 15245.0 | 19 | AT | 15245.0 | 15250.0 | Sell | 129,572 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions