We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:59 | 15295.0 | 32 | AT | 15295.0 | 15305.0 | Sell | 316,692 | 6501 | LSE | |
11:06:59 | 15295.0 | 30 | AT | 15295.0 | 15305.0 | Sell | 316,660 | 6500 | LSE | |
11:06:59 | 15295.0 | 32 | AT | 15295.0 | 15305.0 | Sell | 316,630 | 6499 | LSE | |
11:06:39 | 15300.0 | 52 | AT | 15300.0 | 15305.0 | Sell | 316,598 | 6498 | LSE | |
11:06:39 | 15300.0 | 109 | AT | 15300.0 | 15305.0 | Sell | 316,546 | 6497 | LSE | |
11:06:39 | 15300.0 | 18 | AT | 15300.0 | 15305.0 | Sell | 316,437 | 6496 | LSE | |
11:06:20 | 15305.0 | 31 | AT | 15295.0 | 15305.0 | Buy | 316,419 | 6495 | LSE | |
11:06:20 | 15305.0 | 19 | AT | 15295.0 | 15305.0 | Buy | 316,388 | 6494 | LSE | |
11:06:20 | 15305.0 | 17 | AT | 15295.0 | 15305.0 | Buy | 316,369 | 6493 | LSE | |
11:06:20 | 15305.0 | 10 | AT | 15295.0 | 15305.0 | Buy | 316,352 | 6492 | LSE | |
11:06:20 | 15305.0 | 29 | AT | 15295.0 | 15305.0 | Buy | 316,342 | 6491 | LSE | |
11:06:20 | 15305.0 | 46 | AT | 15295.0 | 15305.0 | Buy | 316,313 | 6490 | LSE | |
11:06:20 | 15300.0 | 33 | AT | 15300.0 | 15305.0 | Sell | 316,267 | 6489 | LSE | |
11:06:16 | 15300.0 | 29 | AT | 15300.0 | 15305.0 | Sell | 316,234 | 6488 | LSE | |
11:06:16 | 15300.0 | 19 | AT | 15295.0 | 15300.0 | Buy | 316,205 | 6487 | LSE | |
11:06:12 | 15295.0 | 12 | AT | 15285.0 | 15295.0 | Buy | 316,186 | 6486 | LSE | |
11:06:12 | 15295.0 | 11 | AT | 15285.0 | 15295.0 | Buy | 316,174 | 6485 | LSE | |
11:05:19 | 15290.0 | 3 | O | 15285.0 | 15295.0 | 316,163 | 6484 | LSE | ||
11:05:15 | 15290.0 | 38 | AT | 15290.0 | 15300.0 | Sell | 316,160 | 6483 | LSE | |
11:05:13 | 15295.0 | 23 | AT | 15295.0 | 15300.0 | Sell | 316,122 | 6482 | LSE | |
11:05:13 | 15300.0 | 9 | AT | 15290.0 | 15300.0 | Buy | 316,099 | 6481 | LSE | |
11:05:13 | 15300.0 | 29 | AT | 15290.0 | 15300.0 | Buy | 316,090 | 6480 | LSE | |
11:05:13 | 15300.0 | 47 | AT | 15290.0 | 15300.0 | Buy | 316,061 | 6479 | LSE | |
11:05:13 | 15295.0 | 150 | O | 15290.0 | 15300.0 | 316,014 | 6478 | LSE | ||
11:05:10 | 15295.0 | 23 | AT | 15285.0 | 15295.0 | Buy | 315,864 | 6477 | LSE | |
11:05:10 | 15295.0 | 31 | AT | 15285.0 | 15295.0 | Buy | 315,841 | 6476 | LSE | |
11:05:10 | 15295.0 | 34 | AT | 15285.0 | 15295.0 | Buy | 315,810 | 6475 | LSE | |
11:05:05 | 15290.0 | 41 | AT | 15290.0 | 15295.0 | Sell | 315,776 | 6474 | LSE | |
11:05:02 | 15295.0 | 34 | AT | 15295.0 | 15300.0 | Sell | 315,735 | 6473 | LSE | |
11:05:02 | 15295.0 | 23 | AT | 15295.0 | 15300.0 | Sell | 315,701 | 6472 | LSE | |
11:05:02 | 15300.0 | 8 | AT | 15290.0 | 15300.0 | Buy | 315,678 | 6471 | LSE | |
11:05:02 | 15300.0 | 26 | AT | 15290.0 | 15300.0 | Buy | 315,670 | 6470 | LSE | |
11:04:58 | 15300.0 | 25 | AT | 15290.0 | 15300.0 | Buy | 315,644 | 6469 | LSE | |
11:04:58 | 15300.0 | 22 | AT | 15290.0 | 15300.0 | Buy | 315,619 | 6468 | LSE | |
11:04:58 | 15300.0 | 29 | AT | 15290.0 | 15300.0 | Buy | 315,597 | 6467 | LSE | |
11:04:54 | 15295.0 | 1 | AT | 15290.0 | 15295.0 | Buy | 315,568 | 6466 | LSE | |
11:04:54 | 15295.0 | 7 | AT | 15290.0 | 15295.0 | Buy | 315,567 | 6465 | LSE | |
11:04:54 | 15295.0 | 50 | AT | 15290.0 | 15295.0 | Buy | 315,560 | 6464 | LSE | |
11:04:54 | 15290.0 | 29 | AT | 15285.0 | 15290.0 | Buy | 315,510 | 6463 | LSE | |
11:04:53 | 15285.0 | 16 | AT | 15280.0 | 15285.0 | Buy | 315,481 | 6462 | LSE | |
11:04:53 | 15285.0 | 7 | AT | 15280.0 | 15285.0 | Buy | 315,465 | 6461 | LSE | |
11:04:53 | 15285.0 | 2 | AT | 15280.0 | 15285.0 | Buy | 315,458 | 6460 | LSE | |
11:04:53 | 15285.0 | 8 | AT | 15280.0 | 15285.0 | Buy | 315,456 | 6459 | LSE | |
11:04:53 | 15285.0 | 2 | AT | 15280.0 | 15285.0 | Buy | 315,448 | 6458 | LSE | |
11:04:53 | 15285.0 | 7 | AT | 15280.0 | 15285.0 | Buy | 315,446 | 6457 | LSE | |
11:04:53 | 15280.0 | 19 | AT | 15275.0 | 15285.0 | 315,439 | 6456 | LSE | ||
11:04:53 | 15280.0 | 26 | AT | 15275.0 | 15280.0 | Buy | 315,420 | 6455 | LSE | |
11:04:53 | 15280.0 | 11 | AT | 15275.0 | 15280.0 | Buy | 315,394 | 6454 | LSE | |
11:04:53 | 15280.0 | 37 | AT | 15275.0 | 15285.0 | 315,383 | 6453 | LSE | ||
11:04:53 | 15280.0 | 10 | AT | 15275.0 | 15285.0 | 315,346 | 6452 | LSE | ||
11:04:53 | 15280.0 | 26 | AT | 15275.0 | 15280.0 | Buy | 315,336 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions