![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:59 | 15255.0 | 9 | AT | 15250.0 | 15255.0 | Buy | 336,418 | 6901 | LSE | |
11:20:59 | 15255.0 | 10 | AT | 15250.0 | 15255.0 | Buy | 336,409 | 6900 | LSE | |
11:20:59 | 15255.0 | 30 | AT | 15250.0 | 15255.0 | Buy | 336,399 | 6899 | LSE | |
11:20:40 | 15250.0 | 19 | AT | 15250.0 | 15255.0 | Sell | 336,369 | 6898 | LSE | |
11:20:01 | 15250.0 | 30 | AT | 15245.0 | 15250.0 | Buy | 336,350 | 6897 | LSE | |
11:20:01 | 15250.0 | 30 | AT | 15245.0 | 15250.0 | Buy | 336,320 | 6896 | LSE | |
11:20:00 | 15245.0 | 30 | AT | 15245.0 | 15250.0 | Sell | 336,290 | 6895 | LSE | |
11:20:00 | 15245.0 | 13 | AT | 15245.0 | 15250.0 | Sell | 336,260 | 6894 | LSE | |
11:20:00 | 15245.0 | 35 | AT | 15245.0 | 15250.0 | Sell | 336,247 | 6893 | LSE | |
11:20:00 | 15250.0 | 32 | AT | 15250.0 | 15255.0 | Sell | 336,212 | 6892 | LSE | |
11:20:00 | 15250.0 | 23 | AT | 15250.0 | 15255.0 | Sell | 336,180 | 6891 | LSE | |
11:20:00 | 15250.0 | 24 | AT | 15250.0 | 15255.0 | Sell | 336,157 | 6890 | LSE | |
11:20:00 | 15250.0 | 8 | AT | 15250.0 | 15255.0 | Sell | 336,133 | 6889 | LSE | |
11:20:00 | 15250.0 | 3 | AT | 15250.0 | 15255.0 | Sell | 336,125 | 6888 | LSE | |
11:20:00 | 15250.0 | 8 | AT | 15250.0 | 15255.0 | Sell | 336,122 | 6887 | LSE | |
11:20:00 | 15250.0 | 5 | AT | 15250.0 | 15255.0 | Sell | 336,114 | 6886 | LSE | |
11:20:00 | 15250.0 | 130 | AT | 15250.0 | 15255.0 | Sell | 336,109 | 6885 | LSE | |
11:19:55 | 15250.0 | 10 | AT | 15250.0 | 15255.0 | Sell | 335,979 | 6884 | LSE | |
11:19:55 | 15250.0 | 203 | AT | 15250.0 | 15255.0 | Sell | 335,969 | 6883 | LSE | |
11:19:50 | 15250.0 | 35 | AT | 15240.0 | 15250.0 | Buy | 335,766 | 6882 | LSE | |
11:19:50 | 15250.0 | 65 | AT | 15240.0 | 15250.0 | Buy | 335,731 | 6881 | LSE | |
11:19:50 | 15250.0 | 34 | AT | 15240.0 | 15250.0 | Buy | 335,666 | 6880 | LSE | |
11:19:50 | 15245.0 | 8 | AT | 15245.0 | 15250.0 | Sell | 335,632 | 6879 | LSE | |
11:19:50 | 15245.0 | 38 | AT | 15245.0 | 15250.0 | Sell | 335,624 | 6878 | LSE | |
11:19:50 | 15245.0 | 16 | AT | 15245.0 | 15250.0 | Sell | 335,586 | 6877 | LSE | |
11:19:50 | 15245.0 | 30 | AT | 15245.0 | 15250.0 | Sell | 335,570 | 6876 | LSE | |
11:19:50 | 15245.0 | 87 | AT | 15245.0 | 15250.0 | Sell | 335,540 | 6875 | LSE | |
11:19:50 | 15250.0 | 42 | AT | 15250.0 | 15255.0 | Sell | 335,453 | 6874 | LSE | |
11:19:50 | 15250.0 | 11 | AT | 15250.0 | 15255.0 | Sell | 335,411 | 6873 | LSE | |
11:19:50 | 15250.0 | 9 | AT | 15250.0 | 15255.0 | Sell | 335,400 | 6872 | LSE | |
11:19:50 | 15250.0 | 21 | AT | 15250.0 | 15255.0 | Sell | 335,391 | 6871 | LSE | |
11:19:50 | 15250.0 | 23 | AT | 15250.0 | 15255.0 | Sell | 335,370 | 6870 | LSE | |
11:19:50 | 15250.0 | 56 | AT | 15250.0 | 15255.0 | Sell | 335,347 | 6869 | LSE | |
11:19:13 | 15250.0 | 30 | AT | 15250.0 | 15255.0 | Sell | 335,291 | 6868 | LSE | |
11:19:13 | 15250.0 | 29 | AT | 15250.0 | 15255.0 | Sell | 335,261 | 6867 | LSE | |
11:19:13 | 15250.0 | 10 | AT | 15250.0 | 15255.0 | Sell | 335,232 | 6866 | LSE | |
11:19:13 | 15250.0 | 194 | AT | 15250.0 | 15255.0 | Sell | 335,222 | 6865 | LSE | |
11:19:05 | 15255.0 | 31 | AT | 15250.0 | 15255.0 | Buy | 335,028 | 6864 | LSE | |
11:19:04 | 15255.0 | 24 | AT | 15250.0 | 15255.0 | Buy | 334,997 | 6863 | LSE | |
11:19:01 | 15255.0 | 37 | AT | 15250.0 | 15255.0 | Buy | 334,973 | 6862 | LSE | |
11:19:01 | 15255.0 | 23 | AT | 15250.0 | 15255.0 | Buy | 334,936 | 6861 | LSE | |
11:19:01 | 15255.0 | 59 | AT | 15250.0 | 15260.0 | 334,913 | 6860 | LSE | ||
11:19:01 | 15255.0 | 13 | AT | 15250.0 | 15255.0 | Buy | 334,854 | 6859 | LSE | |
11:19:01 | 15255.0 | 34 | AT | 15250.0 | 15255.0 | Buy | 334,841 | 6858 | LSE | |
11:19:01 | 15255.0 | 9 | AT | 15250.0 | 15255.0 | Buy | 334,807 | 6857 | LSE | |
11:19:01 | 15255.0 | 15 | AT | 15250.0 | 15255.0 | Buy | 334,798 | 6856 | LSE | |
11:19:01 | 15255.0 | 20 | AT | 15250.0 | 15255.0 | Buy | 334,783 | 6855 | LSE | |
11:18:57 | 15255.0 | 3 | AT | 15250.0 | 15255.0 | Buy | 334,763 | 6854 | LSE | |
11:18:52 | 15250.0 | 15 | AT | 15245.0 | 15250.0 | Buy | 334,760 | 6853 | LSE | |
11:18:52 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 334,745 | 6852 | LSE | |
11:18:52 | 15250.0 | 25 | AT | 15245.0 | 15250.0 | Buy | 334,711 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions