We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:09 | 15135.0 | 22 | AT | 15125.0 | 15135.0 | Buy | 41,164 | 1051 | LSE | |
04:19:40 | 15130.0 | 6 | AT | 15130.0 | 15135.0 | Sell | 41,142 | 1050 | LSE | |
04:19:40 | 15130.0 | 6 | AT | 15130.0 | 15135.0 | Sell | 41,136 | 1049 | LSE | |
04:19:26 | 15125.0 | 5 | AT | 15125.0 | 15130.0 | Sell | 41,130 | 1048 | LSE | |
04:19:26 | 15125.0 | 26 | AT | 15125.0 | 15130.0 | Sell | 41,125 | 1047 | LSE | |
04:19:26 | 15125.0 | 10 | AT | 15125.0 | 15130.0 | Sell | 41,099 | 1046 | LSE | |
04:18:58 | 15130.0 | 3 | AT | 15130.0 | 15135.0 | Sell | 41,089 | 1045 | LSE | |
04:18:58 | 15130.0 | 1 | AT | 15130.0 | 15135.0 | Sell | 41,086 | 1044 | LSE | |
04:18:28 | 15130.0 | 15 | AT | 15130.0 | 15135.0 | Sell | 41,085 | 1043 | LSE | |
04:18:28 | 15135.0 | 41 | AT | 15135.0 | 15145.0 | Sell | 41,070 | 1042 | LSE | |
04:18:08 | 15145.0 | 3 | AT | 15135.0 | 15145.0 | Buy | 41,029 | 1041 | LSE | |
04:18:08 | 15145.0 | 3 | AT | 15135.0 | 15145.0 | Buy | 41,026 | 1040 | LSE | |
04:18:08 | 15150.0 | 15 | AT | 15140.0 | 15150.0 | Buy | 41,023 | 1039 | LSE | |
04:18:08 | 15150.0 | 7 | AT | 15140.0 | 15150.0 | Buy | 41,008 | 1038 | LSE | |
04:18:07 | 15150.0 | 10 | AT | 15135.0 | 15150.0 | Buy | 41,001 | 1037 | LSE | |
04:18:07 | 15145.0 | 12 | AT | 15135.0 | 15145.0 | Buy | 40,991 | 1036 | LSE | |
04:18:07 | 15145.0 | 15 | AT | 15135.0 | 15145.0 | Buy | 40,979 | 1035 | LSE | |
04:18:07 | 15140.0 | 7 | AT | 15140.0 | 15145.0 | Sell | 40,964 | 1034 | LSE | |
04:18:07 | 15145.0 | 19 | AT | 15135.0 | 15145.0 | Buy | 40,957 | 1033 | LSE | |
04:18:07 | 15145.0 | 8 | AT | 15135.0 | 15145.0 | Buy | 40,938 | 1032 | LSE | |
04:18:03 | 15140.0 | 8 | AT | 15140.0 | 15145.0 | Sell | 40,930 | 1031 | LSE | |
04:18:02 | 15140.0 | 12 | AT | 15135.0 | 15140.0 | Buy | 40,922 | 1030 | LSE | |
04:18:02 | 15140.0 | 32 | AT | 15135.0 | 15140.0 | Buy | 40,910 | 1029 | LSE | |
04:18:02 | 15135.0 | 41 | AT | 15130.0 | 15135.0 | Buy | 40,878 | 1028 | LSE | |
04:18:02 | 15135.0 | 9 | AT | 15130.0 | 15135.0 | Buy | 40,837 | 1027 | LSE | |
04:18:02 | 15135.0 | 27 | AT | 15130.0 | 15135.0 | Buy | 40,828 | 1026 | LSE | |
04:18:02 | 15135.0 | 32 | AT | 15130.0 | 15135.0 | Buy | 40,801 | 1025 | LSE | |
04:17:47 | 15130.0 | 6 | AT | 15130.0 | 15135.0 | Sell | 40,769 | 1024 | LSE | |
04:17:47 | 15130.0 | 33 | AT | 15130.0 | 15135.0 | Sell | 40,763 | 1023 | LSE | |
04:17:47 | 15130.0 | 9 | AT | 15130.0 | 15135.0 | Sell | 40,730 | 1022 | LSE | |
04:17:28 | 15130.0 | 6 | AT | 15130.0 | 15135.0 | Sell | 40,721 | 1021 | LSE | |
04:17:28 | 15130.0 | 9 | AT | 15130.0 | 15135.0 | Sell | 40,715 | 1020 | LSE | |
04:17:28 | 15130.0 | 1 | AT | 15125.0 | 15130.0 | Buy | 40,706 | 1019 | LSE | |
04:17:28 | 15130.0 | 9 | AT | 15125.0 | 15130.0 | Buy | 40,705 | 1018 | LSE | |
04:17:28 | 15130.0 | 12 | AT | 15125.0 | 15130.0 | Buy | 40,696 | 1017 | LSE | |
04:17:28 | 15130.0 | 18 | AT | 15125.0 | 15130.0 | Buy | 40,684 | 1016 | LSE | |
04:17:28 | 15130.0 | 79 | AT | 15125.0 | 15130.0 | Buy | 40,666 | 1015 | LSE | |
04:17:28 | 15130.0 | 8 | AT | 15125.0 | 15130.0 | Buy | 40,587 | 1014 | LSE | |
04:17:28 | 15130.0 | 34 | AT | 15125.0 | 15130.0 | Buy | 40,579 | 1013 | LSE | |
04:16:24 | 15125.0 | 16 | AT | 15120.0 | 15125.0 | Buy | 40,545 | 1012 | LSE | |
04:16:24 | 15125.0 | 1 | AT | 15120.0 | 15125.0 | Buy | 40,529 | 1011 | LSE | |
04:16:24 | 15125.0 | 12 | AT | 15120.0 | 15125.0 | Buy | 40,528 | 1010 | LSE | |
04:16:15 | 15125.0 | 11 | AT | 15125.0 | 15130.0 | Sell | 40,516 | 1009 | LSE | |
04:16:15 | 15125.0 | 33 | AT | 15125.0 | 15130.0 | Sell | 40,505 | 1008 | LSE | |
04:16:15 | 15125.0 | 34 | AT | 15125.0 | 15130.0 | Sell | 40,472 | 1007 | LSE | |
04:16:07 | 15125.0 | 12 | AT | 15120.0 | 15125.0 | Buy | 40,438 | 1006 | LSE | |
04:16:07 | 15125.0 | 9 | AT | 15120.0 | 15125.0 | Buy | 40,426 | 1005 | LSE | |
04:16:06 | 15120.0 | 12 | AT | 15120.0 | 15125.0 | Sell | 40,417 | 1004 | LSE | |
04:16:06 | 15120.0 | 9 | AT | 15120.0 | 15125.0 | Sell | 40,405 | 1003 | LSE | |
04:16:06 | 15120.0 | 2 | AT | 15115.0 | 15120.0 | Buy | 40,396 | 1002 | LSE | |
04:16:06 | 15120.0 | 50 | AT | 15115.0 | 15120.0 | Buy | 40,394 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions