We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:21:05 | 15305.0 | 15 | AT | 15295.0 | 15305.0 | Buy | 109,222 | 3401 | LSE | |
08:21:05 | 15300.0 | 15 | AT | 15295.0 | 15300.0 | Buy | 109,207 | 3400 | LSE | |
08:21:05 | 15300.0 | 34 | AT | 15295.0 | 15300.0 | Buy | 109,192 | 3399 | LSE | |
08:21:05 | 15305.0 | 164 | AT | 15305.0 | 15310.0 | Sell | 109,158 | 3398 | LSE | |
08:20:44 | 15310.0 | 142 | AT | 15300.0 | 15310.0 | Buy | 108,994 | 3397 | LSE | |
08:20:44 | 15310.0 | 79 | AT | 15300.0 | 15310.0 | Buy | 108,852 | 3396 | LSE | |
08:20:15 | 15302.16 | 91 | O | 15300.0 | 15310.0 | Sell | 108,773 | 3395 | LSE | |
08:19:45 | 15305.0 | 30 | AT | 15305.0 | 15310.0 | Sell | 108,682 | 3394 | LSE | |
08:19:45 | 15305.0 | 104 | AT | 15295.0 | 15305.0 | Buy | 108,652 | 3393 | LSE | |
08:19:45 | 15300.0 | 9 | AT | 15290.0 | 15300.0 | Buy | 108,548 | 3392 | LSE | |
08:19:45 | 15300.0 | 54 | AT | 15290.0 | 15300.0 | Buy | 108,539 | 3391 | LSE | |
08:19:45 | 15300.0 | 50 | AT | 15290.0 | 15300.0 | Buy | 108,485 | 3390 | LSE | |
08:19:45 | 15295.0 | 9 | AT | 15295.0 | 15300.0 | Sell | 108,435 | 3389 | LSE | |
08:19:45 | 15295.0 | 165 | AT | 15295.0 | 15300.0 | Sell | 108,426 | 3388 | LSE | |
08:19:45 | 15295.0 | 22 | AT | 15295.0 | 15300.0 | Sell | 108,261 | 3387 | LSE | |
08:19:45 | 15300.0 | 31 | AT | 15295.0 | 15300.0 | Buy | 108,239 | 3386 | LSE | |
08:19:45 | 15300.0 | 9 | AT | 15300.0 | 15310.0 | Sell | 108,208 | 3385 | LSE | |
08:19:45 | 15300.0 | 30 | AT | 15300.0 | 15310.0 | Sell | 108,199 | 3384 | LSE | |
08:19:45 | 15300.0 | 34 | AT | 15300.0 | 15310.0 | Sell | 108,169 | 3383 | LSE | |
08:19:45 | 15305.0 | 26 | AT | 15295.0 | 15305.0 | Buy | 108,135 | 3382 | LSE | |
08:19:45 | 15305.0 | 23 | AT | 15295.0 | 15305.0 | Buy | 108,109 | 3381 | LSE | |
08:19:45 | 15305.0 | 30 | AT | 15295.0 | 15305.0 | Buy | 108,086 | 3380 | LSE | |
08:19:45 | 15305.0 | 30 | AT | 15295.0 | 15305.0 | Buy | 108,056 | 3379 | LSE | |
08:19:45 | 15305.0 | 9 | AT | 15295.0 | 15305.0 | Buy | 108,026 | 3378 | LSE | |
08:19:45 | 15295.0 | 8 | AT | 15295.0 | 15305.0 | Sell | 108,017 | 3377 | LSE | |
08:19:45 | 15295.0 | 34 | AT | 15295.0 | 15305.0 | Sell | 108,009 | 3376 | LSE | |
08:19:45 | 15295.0 | 22 | AT | 15295.0 | 15305.0 | Sell | 107,975 | 3375 | LSE | |
08:19:45 | 15300.0 | 23 | AT | 15300.0 | 15310.0 | Sell | 107,953 | 3374 | LSE | |
08:19:45 | 15305.0 | 4 | AT | 15305.0 | 15310.0 | Sell | 107,930 | 3373 | LSE | |
08:19:45 | 15305.0 | 24 | AT | 15305.0 | 15320.0 | Sell | 107,926 | 3372 | LSE | |
08:19:45 | 15305.0 | 34 | AT | 15305.0 | 15320.0 | Sell | 107,902 | 3371 | LSE | |
08:19:45 | 15305.0 | 22 | AT | 15305.0 | 15320.0 | Sell | 107,868 | 3370 | LSE | |
08:19:45 | 15310.0 | 10 | AT | 15310.0 | 15320.0 | Sell | 107,846 | 3369 | LSE | |
08:19:45 | 15310.0 | 22 | AT | 15310.0 | 15320.0 | Sell | 107,836 | 3368 | LSE | |
08:19:45 | 15310.0 | 34 | AT | 15310.0 | 15320.0 | Sell | 107,814 | 3367 | LSE | |
08:19:45 | 15310.0 | 15 | AT | 15310.0 | 15320.0 | Sell | 107,780 | 3366 | LSE | |
08:19:34 | 15315.0 | 38 | AT | 15310.0 | 15315.0 | Buy | 107,765 | 3365 | LSE | |
08:19:24 | 15310.0 | 12 | AT | 15310.0 | 15320.0 | Sell | 107,727 | 3364 | LSE | |
08:19:24 | 15310.0 | 22 | AT | 15310.0 | 15320.0 | Sell | 107,715 | 3363 | LSE | |
08:19:11 | 15320.0 | 12 | AT | 15320.0 | 15325.0 | Sell | 107,693 | 3362 | LSE | |
08:19:11 | 15320.0 | 169 | AT | 15320.0 | 15325.0 | Sell | 107,681 | 3361 | LSE | |
08:18:45 | 15325.0 | 34 | AT | 15320.0 | 15325.0 | Buy | 107,512 | 3360 | LSE | |
08:18:45 | 15325.0 | 44 | AT | 15325.0 | 15330.0 | Sell | 107,478 | 3359 | LSE | |
08:18:35 | 15325.0 | 9 | AT | 15320.0 | 15325.0 | Buy | 107,434 | 3358 | LSE | |
08:18:35 | 15325.0 | 28 | AT | 15320.0 | 15325.0 | Buy | 107,425 | 3357 | LSE | |
08:18:35 | 15325.0 | 23 | AT | 15320.0 | 15325.0 | Buy | 107,397 | 3356 | LSE | |
08:17:47 | 15320.0 | 20 | O | 15315.0 | 15325.0 | 107,374 | 3355 | LSE | ||
08:17:47 | 15320.0 | 9 | AT | 15310.0 | 15320.0 | Buy | 107,354 | 3354 | LSE | |
08:17:47 | 15320.0 | 24 | AT | 15310.0 | 15320.0 | Buy | 107,345 | 3353 | LSE | |
08:17:47 | 15320.0 | 12 | AT | 15310.0 | 15320.0 | Buy | 107,321 | 3352 | LSE | |
08:17:05 | 15320.0 | 12 | AT | 15320.0 | 15330.0 | Sell | 107,309 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions