We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:59:29 | 15110.0 | 19 | AT | 15100.0 | 15110.0 | Buy | 33,217 | 801 | LSE | |
03:59:29 | 15105.0 | 30 | AT | 15095.0 | 15105.0 | Buy | 33,198 | 800 | LSE | |
03:59:28 | 15110.0 | 9 | AT | 15100.0 | 15110.0 | Buy | 33,168 | 799 | LSE | |
03:59:28 | 15110.0 | 30 | AT | 15095.0 | 15110.0 | Buy | 33,159 | 798 | LSE | |
03:59:28 | 15110.0 | 9 | AT | 15095.0 | 15110.0 | Buy | 33,129 | 797 | LSE | |
03:59:28 | 15095.0 | 9 | AT | 15095.0 | 15110.0 | Sell | 33,120 | 796 | LSE | |
03:59:28 | 15095.0 | 40 | AT | 15095.0 | 15110.0 | Sell | 33,111 | 795 | LSE | |
03:59:28 | 15095.0 | 4 | AT | 15095.0 | 15110.0 | Sell | 33,071 | 794 | LSE | |
03:59:28 | 15095.0 | 21 | AT | 15095.0 | 15110.0 | Sell | 33,067 | 793 | LSE | |
03:59:28 | 15100.0 | 9 | AT | 15100.0 | 15115.0 | Sell | 33,046 | 792 | LSE | |
03:59:28 | 15100.0 | 140 | AT | 15100.0 | 15115.0 | Sell | 33,037 | 791 | LSE | |
03:59:28 | 15100.0 | 9 | AT | 15100.0 | 15115.0 | Sell | 32,897 | 790 | LSE | |
03:59:28 | 15100.0 | 6 | AT | 15100.0 | 15115.0 | Sell | 32,888 | 789 | LSE | |
03:59:28 | 15100.0 | 20 | AT | 15100.0 | 15115.0 | Sell | 32,882 | 788 | LSE | |
03:59:27 | 15105.0 | 9 | AT | 15105.0 | 15115.0 | Sell | 32,862 | 787 | LSE | |
03:59:27 | 15105.0 | 20 | AT | 15105.0 | 15120.0 | Sell | 32,853 | 786 | LSE | |
03:59:27 | 15105.0 | 7 | AT | 15105.0 | 15120.0 | Sell | 32,833 | 785 | LSE | |
03:59:27 | 15105.0 | 7 | AT | 15105.0 | 15120.0 | Sell | 32,826 | 784 | LSE | |
03:59:27 | 15110.0 | 7 | AT | 15110.0 | 15125.0 | Sell | 32,819 | 783 | LSE | |
03:59:27 | 15110.0 | 7 | AT | 15110.0 | 15125.0 | Sell | 32,812 | 782 | LSE | |
03:58:48 | 15115.0 | 7 | AT | 15115.0 | 15125.0 | Sell | 32,805 | 781 | LSE | |
03:58:48 | 15120.0 | 9 | AT | 15110.0 | 15120.0 | Buy | 32,798 | 780 | LSE | |
03:58:48 | 15120.0 | 30 | AT | 15110.0 | 15120.0 | Buy | 32,789 | 779 | LSE | |
03:58:48 | 15120.0 | 30 | AT | 15110.0 | 15120.0 | Buy | 32,759 | 778 | LSE | |
03:58:48 | 15120.0 | 21 | AT | 15110.0 | 15120.0 | Buy | 32,729 | 777 | LSE | |
03:58:48 | 15120.0 | 19 | AT | 15110.0 | 15120.0 | Buy | 32,708 | 776 | LSE | |
03:58:48 | 15115.0 | 1 | AT | 15105.0 | 15115.0 | Buy | 32,689 | 775 | LSE | |
03:58:48 | 15115.0 | 44 | AT | 15105.0 | 15115.0 | Buy | 32,688 | 774 | LSE | |
03:58:48 | 15115.0 | 49 | AT | 15105.0 | 15115.0 | Buy | 32,644 | 773 | LSE | |
03:56:58 | 15105.0 | 17 | AT | 15105.0 | 15115.0 | Sell | 32,595 | 772 | LSE | |
03:56:58 | 15105.0 | 21 | AT | 15105.0 | 15115.0 | Sell | 32,578 | 771 | LSE | |
03:56:52 | 15110.0 | 2 | AT | 15100.0 | 15110.0 | Buy | 32,557 | 770 | LSE | |
03:56:52 | 15110.0 | 11 | AT | 15100.0 | 15110.0 | Buy | 32,555 | 769 | LSE | |
03:56:52 | 15110.0 | 39 | AT | 15100.0 | 15110.0 | Buy | 32,544 | 768 | LSE | |
03:56:40 | 15110.0 | 6 | AT | 15100.0 | 15110.0 | Buy | 32,505 | 767 | LSE | |
03:56:01 | 15110.0 | 6 | AT | 15100.0 | 15110.0 | Buy | 32,499 | 766 | LSE | |
03:55:57 | 15105.0 | 1 | AT | 15105.0 | 15110.0 | Sell | 32,493 | 765 | LSE | |
03:55:57 | 15105.0 | 11 | AT | 15105.0 | 15115.0 | Sell | 32,492 | 764 | LSE | |
03:55:30 | 15115.0 | 6 | AT | 15100.0 | 15115.0 | Buy | 32,481 | 763 | LSE | |
03:55:07 | 15110.0 | 3 | AT | 15100.0 | 15110.0 | Buy | 32,475 | 762 | LSE | |
03:54:55 | 15110.0 | 6 | AT | 15100.0 | 15110.0 | Buy | 32,472 | 761 | LSE | |
03:54:20 | 15110.0 | 7 | AT | 15100.0 | 15110.0 | Buy | 32,466 | 760 | LSE | |
03:53:40 | 15110.0 | 3 | AT | 15100.0 | 15110.0 | Buy | 32,459 | 759 | LSE | |
03:53:40 | 15110.0 | 5 | AT | 15100.0 | 15110.0 | Buy | 32,456 | 758 | LSE | |
03:52:56 | 15110.0 | 9 | AT | 15100.0 | 15110.0 | Buy | 32,451 | 757 | LSE | |
03:52:47 | 15105.0 | 1 | AT | 15105.0 | 15110.0 | Sell | 32,442 | 756 | LSE | |
03:52:43 | 15110.0 | 4 | AT | 15110.0 | 15115.0 | Sell | 32,441 | 755 | LSE | |
03:52:30 | 15110.0 | 9 | AT | 15105.0 | 15110.0 | Buy | 32,437 | 754 | LSE | |
03:52:30 | 15110.0 | 18 | AT | 15105.0 | 15115.0 | 32,428 | 753 | LSE | ||
03:52:30 | 15110.0 | 14 | AT | 15105.0 | 15110.0 | Buy | 32,410 | 752 | LSE | |
03:52:30 | 15110.0 | 6 | AT | 15105.0 | 15110.0 | Buy | 32,396 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions