We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:32 | 15280.0 | 25 | AT | 15280.0 | 15290.0 | Sell | 211,586 | 5951 | LSE | |
10:37:32 | 15280.0 | 34 | AT | 15280.0 | 15290.0 | Sell | 211,561 | 5950 | LSE | |
10:37:32 | 15285.0 | 21 | AT | 15285.0 | 15290.0 | Sell | 211,527 | 5949 | LSE | |
10:37:32 | 15285.0 | 59 | AT | 15285.0 | 15290.0 | Sell | 211,506 | 5948 | LSE | |
10:37:32 | 15285.0 | 66 | AT | 15285.0 | 15295.0 | Sell | 211,447 | 5947 | LSE | |
10:37:32 | 15285.0 | 25 | AT | 15285.0 | 15295.0 | Sell | 211,381 | 5946 | LSE | |
10:37:32 | 15285.0 | 29 | AT | 15285.0 | 15295.0 | Sell | 211,356 | 5945 | LSE | |
10:37:32 | 15290.0 | 53 | AT | 15290.0 | 15295.0 | Sell | 211,327 | 5944 | LSE | |
10:37:23 | 15295.0 | 12 | AT | 15290.0 | 15295.0 | Buy | 211,274 | 5943 | LSE | |
10:37:23 | 15290.0 | 11 | AT | 15290.0 | 15300.0 | Sell | 211,262 | 5942 | LSE | |
10:37:23 | 15290.0 | 28 | AT | 15290.0 | 15300.0 | Sell | 211,251 | 5941 | LSE | |
10:37:23 | 15290.0 | 34 | AT | 15290.0 | 15300.0 | Sell | 211,223 | 5940 | LSE | |
10:37:23 | 15290.0 | 25 | AT | 15290.0 | 15300.0 | Sell | 211,189 | 5939 | LSE | |
10:37:12 | 15295.0 | 11 | AT | 15285.0 | 15295.0 | Buy | 211,164 | 5938 | LSE | |
10:37:12 | 15295.0 | 9 | AT | 15285.0 | 15295.0 | Buy | 211,153 | 5937 | LSE | |
10:37:11 | 15294.98 | 350 | O | 15285.0 | 15295.0 | Buy | 211,144 | 5936 | LSE | |
10:37:04 | 15295.0 | 15 | AT | 15290.0 | 15295.0 | Buy | 210,794 | 5935 | LSE | |
10:37:04 | 15295.0 | 10 | AT | 15290.0 | 15295.0 | Buy | 210,779 | 5934 | LSE | |
10:37:04 | 15295.0 | 8 | AT | 15290.0 | 15295.0 | Buy | 210,769 | 5933 | LSE | |
10:37:04 | 15295.0 | 52 | AT | 15290.0 | 15295.0 | Buy | 210,761 | 5932 | LSE | |
10:36:36 | 15290.0 | 42 | AT | 15290.0 | 15295.0 | Sell | 210,709 | 5931 | LSE | |
10:36:36 | 15290.0 | 27 | AT | 15290.0 | 15295.0 | Sell | 210,667 | 5930 | LSE | |
10:36:35 | 15290.0 | 5 | AT | 15290.0 | 15295.0 | Sell | 210,640 | 5929 | LSE | |
10:36:35 | 15290.0 | 5 | AT | 15290.0 | 15295.0 | Sell | 210,635 | 5928 | LSE | |
10:36:35 | 15290.0 | 22 | AT | 15290.0 | 15295.0 | Sell | 210,630 | 5927 | LSE | |
10:36:35 | 15290.0 | 16 | AT | 15290.0 | 15295.0 | Sell | 210,608 | 5926 | LSE | |
10:36:35 | 15290.0 | 36 | AT | 15290.0 | 15295.0 | Sell | 210,592 | 5925 | LSE | |
10:36:34 | 15290.0 | 11 | AT | 15280.0 | 15290.0 | Buy | 210,556 | 5924 | LSE | |
10:36:34 | 15290.0 | 45 | AT | 15280.0 | 15290.0 | Buy | 210,545 | 5923 | LSE | |
10:36:31 | 15285.0 | 44 | AT | 15280.0 | 15285.0 | Buy | 210,500 | 5922 | LSE | |
10:36:31 | 15285.0 | 28 | AT | 15280.0 | 15285.0 | Buy | 210,456 | 5921 | LSE | |
10:36:31 | 15285.0 | 15 | AT | 15280.0 | 15285.0 | Buy | 210,428 | 5920 | LSE | |
10:36:31 | 15285.0 | 40 | AT | 15280.0 | 15285.0 | Buy | 210,413 | 5919 | LSE | |
10:36:31 | 15285.0 | 64 | AT | 15280.0 | 15285.0 | Buy | 210,373 | 5918 | LSE | |
10:36:31 | 15285.0 | 36 | AT | 15280.0 | 15285.0 | Buy | 210,309 | 5917 | LSE | |
10:36:25 | 15280.0 | 16 | AT | 15275.0 | 15280.0 | Buy | 210,273 | 5916 | LSE | |
10:36:15 | 15280.0 | 174 | O | 15275.0 | 15285.0 | 210,257 | 5915 | LSE | ||
10:36:14 | 15280.0 | 25 | AT | 15275.0 | 15280.0 | Buy | 210,083 | 5914 | LSE | |
10:36:14 | 15280.0 | 13 | AT | 15275.0 | 15280.0 | Buy | 210,058 | 5913 | LSE | |
10:36:14 | 15280.0 | 28 | AT | 15275.0 | 15280.0 | Buy | 210,045 | 5912 | LSE | |
10:36:14 | 15280.0 | 8 | AT | 15275.0 | 15280.0 | Buy | 210,017 | 5911 | LSE | |
10:36:14 | 15280.0 | 10 | AT | 15270.0 | 15280.0 | Buy | 210,009 | 5910 | LSE | |
10:36:14 | 15280.0 | 27 | AT | 15270.0 | 15280.0 | Buy | 209,999 | 5909 | LSE | |
10:36:14 | 15280.0 | 14 | AT | 15270.0 | 15280.0 | Buy | 209,972 | 5908 | LSE | |
10:36:14 | 15280.0 | 7 | AT | 15270.0 | 15280.0 | Buy | 209,958 | 5907 | LSE | |
10:36:14 | 15280.0 | 9 | AT | 15270.0 | 15280.0 | Buy | 209,951 | 5906 | LSE | |
10:36:14 | 15280.0 | 13 | AT | 15270.0 | 15280.0 | Buy | 209,942 | 5905 | LSE | |
10:36:14 | 15280.0 | 52 | AT | 15270.0 | 15280.0 | Buy | 209,929 | 5904 | LSE | |
10:36:14 | 15280.0 | 52 | AT | 15270.0 | 15280.0 | Buy | 209,877 | 5903 | LSE | |
10:36:14 | 15275.0 | 15 | AT | 15270.0 | 15275.0 | Buy | 209,825 | 5902 | LSE | |
10:36:14 | 15270.0 | 29 | AT | 15270.0 | 15280.0 | Sell | 209,810 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions