We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:15 | 15240.0 | 23 | AT | 15240.0 | 15250.0 | Sell | 157,203 | 5101 | LSE | |
09:50:15 | 15245.0 | 34 | AT | 15245.0 | 15250.0 | Sell | 157,180 | 5100 | LSE | |
09:50:15 | 15245.0 | 19 | AT | 15240.0 | 15245.0 | Buy | 157,146 | 5099 | LSE | |
09:50:15 | 15245.0 | 11 | AT | 15240.0 | 15245.0 | Buy | 157,127 | 5098 | LSE | |
09:50:15 | 15245.0 | 15 | AT | 15245.0 | 15250.0 | Sell | 157,116 | 5097 | LSE | |
09:50:15 | 15245.0 | 22 | AT | 15245.0 | 15250.0 | Sell | 157,101 | 5096 | LSE | |
09:50:14 | 15255.0 | 19 | O | 15245.0 | 15255.0 | Buy | 157,079 | 5095 | LSE | |
09:50:10 | 15250.0 | 39 | AT | 15250.0 | 15255.0 | Sell | 157,060 | 5094 | LSE | |
09:50:10 | 15250.0 | 28 | AT | 15250.0 | 15255.0 | Sell | 157,021 | 5093 | LSE | |
09:50:10 | 15250.0 | 34 | AT | 15250.0 | 15255.0 | Sell | 156,993 | 5092 | LSE | |
09:50:10 | 15255.0 | 39 | AT | 15255.0 | 15260.0 | Sell | 156,959 | 5091 | LSE | |
09:50:10 | 15255.0 | 25 | AT | 15245.0 | 15255.0 | Buy | 156,920 | 5090 | LSE | |
09:50:10 | 15255.0 | 15 | AT | 15245.0 | 15255.0 | Buy | 156,895 | 5089 | LSE | |
09:50:07 | 15255.0 | 17 | AT | 15255.0 | 15260.0 | Sell | 156,880 | 5088 | LSE | |
09:50:07 | 15260.0 | 10 | AT | 15250.0 | 15260.0 | Buy | 156,863 | 5087 | LSE | |
09:50:07 | 15260.0 | 21 | AT | 15250.0 | 15260.0 | Buy | 156,853 | 5086 | LSE | |
09:50:07 | 15255.0 | 51 | AT | 15250.0 | 15255.0 | Buy | 156,832 | 5085 | LSE | |
09:50:07 | 15255.0 | 18 | AT | 15250.0 | 15255.0 | Buy | 156,781 | 5084 | LSE | |
09:50:07 | 15255.0 | 10 | AT | 15250.0 | 15255.0 | Buy | 156,763 | 5083 | LSE | |
09:50:07 | 15255.0 | 24 | AT | 15250.0 | 15255.0 | Buy | 156,753 | 5082 | LSE | |
09:50:07 | 15255.0 | 93 | AT | 15245.0 | 15255.0 | Buy | 156,729 | 5081 | LSE | |
09:50:07 | 15250.0 | 7 | AT | 15245.0 | 15250.0 | Buy | 156,636 | 5080 | LSE | |
09:50:07 | 15250.0 | 74 | AT | 15250.0 | 15255.0 | Sell | 156,629 | 5079 | LSE | |
09:50:07 | 15250.0 | 19 | AT | 15250.0 | 15255.0 | Sell | 156,555 | 5078 | LSE | |
09:50:07 | 15250.0 | 23 | AT | 15245.0 | 15250.0 | Buy | 156,536 | 5077 | LSE | |
09:50:07 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 156,513 | 5076 | LSE | |
09:50:07 | 15250.0 | 15 | AT | 15245.0 | 15250.0 | Buy | 156,484 | 5075 | LSE | |
09:50:07 | 15250.0 | 14 | AT | 15245.0 | 15250.0 | Buy | 156,469 | 5074 | LSE | |
09:50:07 | 15250.0 | 10 | AT | 15245.0 | 15255.0 | 156,455 | 5073 | LSE | ||
09:50:07 | 15250.0 | 10 | AT | 15245.0 | 15255.0 | 156,445 | 5072 | LSE | ||
09:50:07 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 156,435 | 5071 | LSE | |
09:50:07 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 156,406 | 5070 | LSE | |
09:50:07 | 15250.0 | 20 | AT | 15245.0 | 15255.0 | 156,377 | 5069 | LSE | ||
09:50:07 | 15250.0 | 22 | AT | 15245.0 | 15255.0 | 156,357 | 5068 | LSE | ||
09:50:07 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 156,335 | 5067 | LSE | |
09:50:07 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 156,306 | 5066 | LSE | |
09:50:07 | 15250.0 | 97 | AT | 15245.0 | 15250.0 | Buy | 156,277 | 5065 | LSE | |
09:50:07 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 156,180 | 5064 | LSE | |
09:50:07 | 15250.0 | 24 | AT | 15245.0 | 15250.0 | Buy | 156,151 | 5063 | LSE | |
09:50:07 | 15250.0 | 5 | AT | 15245.0 | 15250.0 | Buy | 156,127 | 5062 | LSE | |
09:50:07 | 15250.0 | 50 | AT | 15250.0 | 15255.0 | Sell | 156,122 | 5061 | LSE | |
09:50:07 | 15250.0 | 14 | AT | 15250.0 | 15255.0 | Sell | 156,072 | 5060 | LSE | |
09:50:07 | 15250.0 | 16 | AT | 15245.0 | 15250.0 | Buy | 156,058 | 5059 | LSE | |
09:50:07 | 15250.0 | 8 | AT | 15245.0 | 15250.0 | Buy | 156,042 | 5058 | LSE | |
09:50:07 | 15250.0 | 3 | AT | 15245.0 | 15255.0 | 156,034 | 5057 | LSE | ||
09:50:07 | 15250.0 | 2 | AT | 15245.0 | 15255.0 | 156,031 | 5056 | LSE | ||
09:50:07 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 156,029 | 5055 | LSE | |
09:50:07 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 156,009 | 5054 | LSE | |
09:50:07 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 155,975 | 5053 | LSE | |
09:50:07 | 15250.0 | 7 | AT | 15245.0 | 15255.0 | 155,955 | 5052 | LSE | ||
09:50:07 | 15250.0 | 27 | AT | 15245.0 | 15255.0 | 155,948 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions