We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:16 | 15255.0 | 29 | AT | 15250.0 | 15255.0 | Buy | 150,906 | 4851 | LSE | |
09:41:16 | 15255.0 | 9 | AT | 15250.0 | 15255.0 | Buy | 150,877 | 4850 | LSE | |
09:41:16 | 15255.0 | 16 | AT | 15250.0 | 15255.0 | Buy | 150,868 | 4849 | LSE | |
09:41:12 | 15250.0 | 59 | AT | 15250.0 | 15255.0 | Sell | 150,852 | 4848 | LSE | |
09:41:10 | 15255.0 | 11 | AT | 15245.0 | 15255.0 | Buy | 150,793 | 4847 | LSE | |
09:41:10 | 15255.0 | 13 | AT | 15245.0 | 15255.0 | Buy | 150,782 | 4846 | LSE | |
09:41:10 | 15250.0 | 28 | AT | 15250.0 | 15260.0 | Sell | 150,769 | 4845 | LSE | |
09:41:10 | 15250.0 | 13 | AT | 15250.0 | 15260.0 | Sell | 150,741 | 4844 | LSE | |
09:41:10 | 15250.0 | 54 | AT | 15250.0 | 15260.0 | Sell | 150,728 | 4843 | LSE | |
09:41:10 | 15250.0 | 34 | AT | 15250.0 | 15260.0 | Sell | 150,674 | 4842 | LSE | |
09:40:59 | 15255.0 | 34 | AT | 15255.0 | 15260.0 | Sell | 150,640 | 4841 | LSE | |
09:40:59 | 15255.0 | 28 | AT | 15250.0 | 15260.0 | 150,606 | 4840 | LSE | ||
09:40:59 | 15255.0 | 71 | AT | 15250.0 | 15255.0 | Buy | 150,578 | 4839 | LSE | |
09:40:59 | 15255.0 | 12 | AT | 15250.0 | 15255.0 | Buy | 150,507 | 4838 | LSE | |
09:40:59 | 15255.0 | 71 | AT | 15250.0 | 15255.0 | Buy | 150,495 | 4837 | LSE | |
09:40:59 | 15255.0 | 99 | AT | 15250.0 | 15255.0 | Buy | 150,424 | 4836 | LSE | |
09:40:59 | 15255.0 | 1 | AT | 15245.0 | 15255.0 | Buy | 150,325 | 4835 | LSE | |
09:40:59 | 15255.0 | 99 | AT | 15245.0 | 15255.0 | Buy | 150,324 | 4834 | LSE | |
09:40:41 | 15250.0 | 55 | AT | 15250.0 | 15255.0 | Sell | 150,225 | 4833 | LSE | |
09:40:41 | 15250.0 | 9 | AT | 15250.0 | 15255.0 | Sell | 150,170 | 4832 | LSE | |
09:40:20 | 15260.0 | 20 | AT | 15255.0 | 15260.0 | Buy | 150,161 | 4831 | LSE | |
09:40:20 | 15260.0 | 37 | AT | 15255.0 | 15265.0 | 150,141 | 4830 | LSE | ||
09:40:20 | 15260.0 | 20 | AT | 15255.0 | 15260.0 | Buy | 150,104 | 4829 | LSE | |
09:40:20 | 15260.0 | 20 | AT | 15255.0 | 15260.0 | Buy | 150,084 | 4828 | LSE | |
09:40:20 | 15260.0 | 20 | AT | 15255.0 | 15260.0 | Buy | 150,064 | 4827 | LSE | |
09:40:20 | 15260.0 | 9 | AT | 15255.0 | 15260.0 | Buy | 150,044 | 4826 | LSE | |
09:40:20 | 15260.0 | 20 | AT | 15255.0 | 15260.0 | Buy | 150,035 | 4825 | LSE | |
09:40:20 | 15260.0 | 28 | AT | 15255.0 | 15260.0 | Buy | 150,015 | 4824 | LSE | |
09:40:08 | 15250.0 | 13 | AT | 15250.0 | 15260.0 | Sell | 149,987 | 4823 | LSE | |
09:40:08 | 15255.0 | 48 | AT | 15255.0 | 15260.0 | Sell | 149,974 | 4822 | LSE | |
09:40:08 | 15255.0 | 29 | AT | 15255.0 | 15260.0 | Sell | 149,926 | 4821 | LSE | |
09:40:08 | 15255.0 | 30 | AT | 15255.0 | 15260.0 | Sell | 149,897 | 4820 | LSE | |
09:40:03 | 15255.0 | 29 | AT | 15245.0 | 15255.0 | Buy | 149,867 | 4819 | LSE | |
09:40:03 | 15255.0 | 13 | AT | 15245.0 | 15255.0 | Buy | 149,838 | 4818 | LSE | |
09:40:03 | 15255.0 | 38 | AT | 15245.0 | 15255.0 | Buy | 149,825 | 4817 | LSE | |
09:40:03 | 15245.0 | 12 | AT | 15245.0 | 15255.0 | Sell | 149,787 | 4816 | LSE | |
09:40:03 | 15245.0 | 79 | AT | 15245.0 | 15255.0 | Sell | 149,775 | 4815 | LSE | |
09:40:02 | 15250.0 | 13 | AT | 15250.0 | 15260.0 | Sell | 149,696 | 4814 | LSE | |
09:39:52 | 15255.0 | 12 | AT | 15255.0 | 15260.0 | Sell | 149,683 | 4813 | LSE | |
09:39:45 | 15255.0 | 13 | AT | 15255.0 | 15260.0 | Sell | 149,671 | 4812 | LSE | |
09:39:45 | 15255.0 | 64 | AT | 15250.0 | 15255.0 | Buy | 149,658 | 4811 | LSE | |
09:39:45 | 15255.0 | 29 | AT | 15250.0 | 15255.0 | Buy | 149,594 | 4810 | LSE | |
09:39:44 | 15250.0 | 28 | AT | 15245.0 | 15250.0 | Buy | 149,565 | 4809 | LSE | |
09:39:44 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 149,537 | 4808 | LSE | |
09:39:44 | 15250.0 | 13 | AT | 15250.0 | 15260.0 | Sell | 149,503 | 4807 | LSE | |
09:39:44 | 15250.0 | 13 | AT | 15250.0 | 15260.0 | Sell | 149,490 | 4806 | LSE | |
09:39:43 | 15255.0 | 27 | AT | 15255.0 | 15265.0 | Sell | 149,477 | 4805 | LSE | |
09:39:43 | 15255.0 | 34 | AT | 15255.0 | 15265.0 | Sell | 149,450 | 4804 | LSE | |
09:39:43 | 15255.0 | 13 | AT | 15255.0 | 15265.0 | Sell | 149,416 | 4803 | LSE | |
09:39:16 | 15270.0 | 12 | AT | 15270.0 | 15280.0 | Sell | 149,403 | 4802 | LSE | |
09:39:10 | 15270.0 | 30 | AT | 15270.0 | 15280.0 | Sell | 149,391 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions