Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

14,790.00

-20.00

(-0.14%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:20-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:23	15130.0	10	AT	15130.0	15140.0	Sell		42,402	1101	LSE
04:20:23	15140.0	1	AT	15125.0	15140.0	Buy		42,392	1100	LSE
04:20:23	15140.0	21	AT	15125.0	15140.0	Buy		42,391	1099	LSE
04:20:23	15140.0	10	AT	15125.0	15140.0	Buy		42,370	1098	LSE
04:20:23	15140.0	10	AT	15125.0	15140.0	Buy		42,360	1097	LSE
04:20:23	15140.0	12	AT	15125.0	15140.0	Buy		42,350	1096	LSE
04:20:23	15140.0	22	AT	15125.0	15140.0	Buy		42,338	1095	LSE
04:20:23	15130.0	10	AT	15130.0	15140.0	Sell		42,316	1094	LSE
04:20:23	15130.0	10	AT	15130.0	15140.0	Sell		42,306	1093	LSE
04:20:23	15130.0	20	AT	15130.0	15140.0	Sell		42,296	1092	LSE
04:20:23	15130.0	34	AT	15130.0	15140.0	Sell		42,276	1091	LSE
04:20:23	15135.0	10	AT	15135.0	15145.0	Sell		42,242	1090	LSE
04:20:23	15135.0	34	AT	15135.0	15145.0	Sell		42,232	1089	LSE
04:20:23	15135.0	77	AT	15135.0	15145.0	Sell		42,198	1088	LSE
04:20:22	15140.0	10	AT	15140.0	15150.0	Sell		42,121	1087	LSE
04:20:22	15140.0	34	AT	15140.0	15150.0	Sell		42,111	1086	LSE
04:20:22	15140.0	22	AT	15140.0	15150.0	Sell		42,077	1085	LSE
04:20:22	15145.0	10	AT	15145.0	15155.0	Sell		42,055	1084	LSE
04:20:22	15150.0	9	AT	15135.0	15150.0	Buy		42,045	1083	LSE
04:20:22	15150.0	39	AT	15135.0	15150.0	Buy		42,036	1082	LSE
04:20:22	15150.0	34	AT	15135.0	15150.0	Buy		41,997	1081	LSE
04:20:22	15150.0	21	AT	15135.0	15150.0	Buy		41,963	1080	LSE
04:20:22	15150.0	33	AT	15135.0	15150.0	Buy		41,942	1079	LSE
04:20:22	15150.0	16	AT	15135.0	15150.0	Buy		41,909	1078	LSE
04:20:22	15150.0	13	AT	15135.0	15150.0	Buy		41,893	1077	LSE
04:20:22	15150.0	22	AT	15135.0	15150.0	Buy		41,880	1076	LSE
04:20:22	15145.0	22	AT	15135.0	15145.0	Buy		41,858	1075	LSE
04:20:22	15145.0	10	AT	15135.0	15145.0	Buy		41,836	1074	LSE
04:20:22	15145.0	11	AT	15135.0	15145.0	Buy		41,826	1073	LSE
04:20:22	15145.0	21	AT	15135.0	15145.0	Buy		41,815	1072	LSE
04:20:22	15145.0	12	AT	15135.0	15145.0	Buy		41,794	1071	LSE
04:20:22	15145.0	7	AT	15135.0	15145.0	Buy		41,782	1070	LSE
04:20:22	15145.0	25	AT	15135.0	15145.0	Buy		41,775	1069	LSE
04:20:22	15145.0	24	AT	15135.0	15145.0	Buy		41,750	1068	LSE
04:20:09	15140.0	9	AT	15140.0	15145.0	Sell		41,726	1067	LSE
04:20:09	15140.0	258	AT	15130.0	15140.0	Buy		41,717	1066	LSE
04:20:09	15140.0	22	AT	15130.0	15140.0	Buy		41,459	1065	LSE
04:20:09	15135.0	9	AT	15135.0	15145.0	Sell		41,437	1064	LSE
04:20:09	15135.0	14	AT	15130.0	15135.0	Buy		41,428	1063	LSE
04:20:09	15135.0	9	AT	15130.0	15135.0	Buy		41,414	1062	LSE
04:20:09	15140.0	32	AT	15125.0	15140.0	Buy		41,405	1061	LSE
04:20:09	15140.0	8	AT	15125.0	15140.0	Buy		41,373	1060	LSE
04:20:09	15140.0	39	AT	15125.0	15140.0	Buy		41,365	1059	LSE
04:20:09	15140.0	14	AT	15125.0	15140.0	Buy		41,326	1058	LSE
04:20:09	15140.0	19	AT	15125.0	15140.0	Buy		41,312	1057	LSE
04:20:09	15140.0	30	AT	15125.0	15140.0	Buy		41,293	1056	LSE
04:20:09	15140.0	34	AT	15125.0	15140.0	Buy		41,263	1055	LSE
04:20:09	15140.0	22	AT	15125.0	15140.0	Buy		41,229	1054	LSE
04:20:09	15135.0	9	AT	15125.0	15135.0	Buy		41,207	1053	LSE
04:20:09	15135.0	34	AT	15125.0	15135.0	Buy		41,198	1052	LSE
04:20:09	15135.0	22	AT	15125.0	15135.0	Buy		41,164	1051	LSE

Flutter Entertainment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions