We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:53 | 15330.0 | 9 | AT | 15330.0 | 15340.0 | Sell | 113,562 | 3551 | LSE | |
08:31:49 | 15335.0 | 80 | O | 15325.0 | 15340.0 | Buy | 113,553 | 3550 | LSE | |
08:31:49 | 15330.0 | 79 | O | 15325.0 | 15340.0 | Sell | 113,473 | 3549 | LSE | |
08:31:49 | 15335.0 | 32 | AT | 15335.0 | 15340.0 | Sell | 113,394 | 3548 | LSE | |
08:31:49 | 15335.0 | 10 | AT | 15325.0 | 15335.0 | Buy | 113,362 | 3547 | LSE | |
08:31:49 | 15335.0 | 10 | AT | 15325.0 | 15335.0 | Buy | 113,352 | 3546 | LSE | |
08:31:49 | 15335.0 | 9 | AT | 15325.0 | 15335.0 | Buy | 113,342 | 3545 | LSE | |
08:31:49 | 15335.0 | 11 | AT | 15325.0 | 15335.0 | Buy | 113,333 | 3544 | LSE | |
08:31:49 | 15330.0 | 32 | AT | 15330.0 | 15335.0 | Sell | 113,322 | 3543 | LSE | |
08:31:48 | 15326.981 | 20 | O | 15325.0 | 15335.0 | Sell | 113,290 | 3542 | LSE | |
08:31:46 | 15330.0 | 32 | AT | 15330.0 | 15335.0 | Sell | 113,270 | 3541 | LSE | |
08:31:46 | 15330.0 | 33 | AT | 15330.0 | 15335.0 | Sell | 113,238 | 3540 | LSE | |
08:31:45 | 15330.0 | 17 | AT | 15330.0 | 15335.0 | Sell | 113,205 | 3539 | LSE | |
08:31:42 | 15330.0 | 12 | AT | 15320.0 | 15330.0 | Buy | 113,188 | 3538 | LSE | |
08:31:42 | 15330.0 | 11 | AT | 15320.0 | 15330.0 | Buy | 113,176 | 3537 | LSE | |
08:31:28 | 15325.0 | 70 | O | 15310.0 | 15325.0 | Buy | 113,165 | 3536 | LSE | |
08:31:28 | 15320.0 | 70 | O | 15310.0 | 15325.0 | Buy | 113,095 | 3535 | LSE | |
08:31:28 | 15325.0 | 11 | AT | 15315.0 | 15325.0 | Buy | 113,025 | 3534 | LSE | |
08:31:28 | 15325.0 | 21 | AT | 15295.0 | 15325.0 | Buy | 113,014 | 3533 | LSE | |
08:31:28 | 15325.0 | 21 | AT | 15295.0 | 15325.0 | Buy | 112,993 | 3532 | LSE | |
08:31:28 | 15325.0 | 26 | AT | 15295.0 | 15325.0 | Buy | 112,972 | 3531 | LSE | |
08:31:28 | 15325.0 | 51 | AT | 15295.0 | 15325.0 | Buy | 112,946 | 3530 | LSE | |
08:31:28 | 15325.0 | 28 | AT | 15295.0 | 15325.0 | Buy | 112,895 | 3529 | LSE | |
08:31:28 | 15325.0 | 24 | AT | 15295.0 | 15325.0 | Buy | 112,867 | 3528 | LSE | |
08:31:28 | 15325.0 | 9 | AT | 15295.0 | 15325.0 | Buy | 112,843 | 3527 | LSE | |
08:31:28 | 15325.0 | 58 | AT | 15295.0 | 15325.0 | Buy | 112,834 | 3526 | LSE | |
08:31:28 | 15320.0 | 26 | AT | 15295.0 | 15320.0 | Buy | 112,776 | 3525 | LSE | |
08:31:28 | 15320.0 | 15 | AT | 15295.0 | 15320.0 | Buy | 112,750 | 3524 | LSE | |
08:31:28 | 15320.0 | 16 | AT | 15295.0 | 15320.0 | Buy | 112,735 | 3523 | LSE | |
08:31:28 | 15320.0 | 51 | AT | 15295.0 | 15320.0 | Buy | 112,719 | 3522 | LSE | |
08:31:28 | 15320.0 | 28 | AT | 15295.0 | 15320.0 | Buy | 112,668 | 3521 | LSE | |
08:31:28 | 15320.0 | 22 | AT | 15295.0 | 15320.0 | Buy | 112,640 | 3520 | LSE | |
08:31:28 | 15315.0 | 38 | AT | 15295.0 | 15315.0 | Buy | 112,618 | 3519 | LSE | |
08:31:28 | 15315.0 | 55 | AT | 15295.0 | 15315.0 | Buy | 112,580 | 3518 | LSE | |
08:31:28 | 15315.0 | 18 | AT | 15295.0 | 15315.0 | Buy | 112,525 | 3517 | LSE | |
08:31:28 | 15315.0 | 28 | AT | 15295.0 | 15315.0 | Buy | 112,507 | 3516 | LSE | |
08:31:28 | 15315.0 | 10 | AT | 15295.0 | 15315.0 | Buy | 112,479 | 3515 | LSE | |
08:31:28 | 15315.0 | 24 | AT | 15295.0 | 15315.0 | Buy | 112,469 | 3514 | LSE | |
08:31:28 | 15310.0 | 77 | AT | 15295.0 | 15310.0 | Buy | 112,445 | 3513 | LSE | |
08:31:28 | 15310.0 | 11 | AT | 15295.0 | 15310.0 | Buy | 112,368 | 3512 | LSE | |
08:31:28 | 15310.0 | 38 | AT | 15295.0 | 15310.0 | Buy | 112,357 | 3511 | LSE | |
08:31:28 | 15310.0 | 13 | AT | 15295.0 | 15310.0 | Buy | 112,319 | 3510 | LSE | |
08:31:28 | 15310.0 | 16 | AT | 15295.0 | 15310.0 | Buy | 112,306 | 3509 | LSE | |
08:31:28 | 15310.0 | 23 | AT | 15295.0 | 15310.0 | Buy | 112,290 | 3508 | LSE | |
08:31:27 | 15305.0 | 52 | AT | 15295.0 | 15305.0 | Buy | 112,267 | 3507 | LSE | |
08:31:27 | 15305.0 | 7 | AT | 15295.0 | 15305.0 | Buy | 112,215 | 3506 | LSE | |
08:31:27 | 15305.0 | 17 | AT | 15290.0 | 15305.0 | Buy | 112,208 | 3505 | LSE | |
08:31:27 | 15305.0 | 22 | AT | 15290.0 | 15305.0 | Buy | 112,191 | 3504 | LSE | |
08:31:27 | 15305.0 | 77 | AT | 15290.0 | 15305.0 | Buy | 112,169 | 3503 | LSE | |
08:31:27 | 15305.0 | 23 | AT | 15290.0 | 15305.0 | Buy | 112,092 | 3502 | LSE | |
08:31:27 | 15305.0 | 38 | AT | 15290.0 | 15305.0 | Buy | 112,069 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions