We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:14 | 15270.0 | 29 | AT | 15270.0 | 15280.0 | Sell | 209,810 | 5901 | LSE | |
10:36:14 | 15270.0 | 27 | AT | 15270.0 | 15280.0 | Sell | 209,781 | 5900 | LSE | |
10:36:14 | 15270.0 | 41 | AT | 15270.0 | 15280.0 | Sell | 209,754 | 5899 | LSE | |
10:35:44 | 15275.0 | 9 | AT | 15270.0 | 15275.0 | Buy | 209,713 | 5898 | LSE | |
10:35:39 | 15275.0 | 337 | O | 15270.0 | 15280.0 | 209,704 | 5897 | LSE | ||
10:35:39 | 15275.0 | 35 | AT | 15275.0 | 15280.0 | Sell | 209,367 | 5896 | LSE | |
10:35:39 | 15275.0 | 26 | AT | 15275.0 | 15280.0 | Sell | 209,332 | 5895 | LSE | |
10:35:27 | 15280.0 | 8 | AT | 15275.0 | 15280.0 | Buy | 209,306 | 5894 | LSE | |
10:35:27 | 15280.0 | 6 | AT | 15275.0 | 15280.0 | Buy | 209,298 | 5893 | LSE | |
10:35:20 | 15280.0 | 9 | AT | 15275.0 | 15280.0 | Buy | 209,292 | 5892 | LSE | |
10:35:20 | 15280.0 | 15 | AT | 15275.0 | 15280.0 | Buy | 209,283 | 5891 | LSE | |
10:34:49 | 15280.0 | 23 | O | 15275.0 | 15280.0 | Buy | 209,268 | 5890 | LSE | |
10:34:43 | 15285.0 | 20 | O | 15275.0 | 15285.0 | Buy | 209,245 | 5889 | LSE | |
10:34:41 | 15280.0 | 97 | O | 15275.0 | 15285.0 | 209,225 | 5888 | LSE | ||
10:34:41 | 15280.0 | 57 | AT | 15275.0 | 15280.0 | Buy | 209,128 | 5887 | LSE | |
10:34:41 | 15280.0 | 48 | AT | 15275.0 | 15280.0 | Buy | 209,071 | 5886 | LSE | |
10:34:41 | 15280.0 | 9 | AT | 15275.0 | 15280.0 | Buy | 209,023 | 5885 | LSE | |
10:34:41 | 15280.0 | 10 | AT | 15275.0 | 15280.0 | Buy | 209,014 | 5884 | LSE | |
10:34:39 | 15275.0 | 25 | AT | 15275.0 | 15280.0 | Sell | 209,004 | 5883 | LSE | |
10:34:39 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 208,979 | 5882 | LSE | |
10:34:39 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 208,957 | 5881 | LSE | |
10:34:39 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 208,935 | 5880 | LSE | |
10:34:39 | 15280.0 | 28 | AT | 15270.0 | 15280.0 | Buy | 208,913 | 5879 | LSE | |
10:34:39 | 15280.0 | 10 | AT | 15270.0 | 15280.0 | Buy | 208,885 | 5878 | LSE | |
10:34:39 | 15280.0 | 22 | AT | 15270.0 | 15280.0 | Buy | 208,875 | 5877 | LSE | |
10:34:39 | 15280.0 | 34 | AT | 15270.0 | 15280.0 | Buy | 208,853 | 5876 | LSE | |
10:34:38 | 15270.0 | 10 | AT | 15260.0 | 15270.0 | Buy | 208,819 | 5875 | LSE | |
10:34:38 | 15265.0 | 86 | AT | 15265.0 | 15275.0 | Sell | 208,809 | 5874 | LSE | |
10:34:38 | 15265.0 | 25 | AT | 15265.0 | 15275.0 | Sell | 208,723 | 5873 | LSE | |
10:34:38 | 15265.0 | 27 | AT | 15265.0 | 15275.0 | Sell | 208,698 | 5872 | LSE | |
10:34:38 | 15265.0 | 88 | O | 15265.0 | 15275.0 | Sell | 208,671 | 5871 | LSE | |
10:34:38 | 15270.0 | 86 | AT | 15270.0 | 15275.0 | Sell | 208,583 | 5870 | LSE | |
10:34:38 | 15270.0 | 52 | AT | 15270.0 | 15275.0 | Sell | 208,497 | 5869 | LSE | |
10:34:38 | 15270.0 | 52 | AT | 15270.0 | 15275.0 | Sell | 208,445 | 5868 | LSE | |
10:34:38 | 15270.0 | 25 | AT | 15270.0 | 15275.0 | Sell | 208,393 | 5867 | LSE | |
10:34:38 | 15285.0 | 89 | O | 15275.0 | 15280.0 | Buy | 208,368 | 5866 | LSE | |
10:34:38 | 15285.0 | 82 | O | 15275.0 | 15280.0 | Buy | 208,279 | 5865 | LSE | |
10:34:38 | 15285.0 | 166 | O | 15275.0 | 15280.0 | Buy | 208,197 | 5864 | LSE | |
10:34:37 | 15280.0 | 46 | AT | 15280.0 | 15290.0 | Sell | 208,031 | 5863 | LSE | |
10:34:37 | 15285.0 | 28 | AT | 15285.0 | 15290.0 | Sell | 207,985 | 5862 | LSE | |
10:34:37 | 15285.0 | 26 | AT | 15285.0 | 15290.0 | Sell | 207,957 | 5861 | LSE | |
10:34:37 | 15285.0 | 34 | AT | 15285.0 | 15290.0 | Sell | 207,931 | 5860 | LSE | |
10:33:51 | 15290.0 | 25 | AT | 15290.0 | 15295.0 | Sell | 207,897 | 5859 | LSE | |
10:33:51 | 15290.0 | 30 | AT | 15290.0 | 15295.0 | Sell | 207,872 | 5858 | LSE | |
10:33:43 | 15295.0 | 118 | O | 15290.0 | 15300.0 | 207,842 | 5857 | LSE | ||
10:33:43 | 15295.0 | 1 | AT | 15290.0 | 15295.0 | Buy | 207,724 | 5856 | LSE | |
10:33:33 | 15290.0 | 26 | AT | 15290.0 | 15300.0 | Sell | 207,723 | 5855 | LSE | |
10:33:33 | 15290.0 | 1 | AT | 15290.0 | 15300.0 | Sell | 207,697 | 5854 | LSE | |
10:33:25 | 15295.0 | 109 | O | 15290.0 | 15300.0 | 207,696 | 5853 | LSE | ||
10:33:25 | 15295.0 | 4 | AT | 15290.0 | 15295.0 | Buy | 207,587 | 5852 | LSE | |
10:33:25 | 15295.0 | 25 | AT | 15290.0 | 15295.0 | Buy | 207,583 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions