We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:51 | 15280.0 | 108 | AT | 15270.0 | 15280.0 | Buy | 148,004 | 4751 | LSE | |
09:36:51 | 15280.0 | 9 | AT | 15270.0 | 15280.0 | Buy | 147,896 | 4750 | LSE | |
09:36:51 | 15280.0 | 39 | AT | 15270.0 | 15280.0 | Buy | 147,887 | 4749 | LSE | |
09:36:51 | 15280.0 | 8 | AT | 15270.0 | 15280.0 | Buy | 147,848 | 4748 | LSE | |
09:36:51 | 15275.0 | 1 | AT | 15265.0 | 15275.0 | Buy | 147,840 | 4747 | LSE | |
09:36:51 | 15275.0 | 8 | AT | 15265.0 | 15275.0 | Buy | 147,839 | 4746 | LSE | |
09:36:51 | 15275.0 | 26 | AT | 15265.0 | 15275.0 | Buy | 147,831 | 4745 | LSE | |
09:36:23 | 15275.0 | 12 | AT | 15275.0 | 15285.0 | Sell | 147,805 | 4744 | LSE | |
09:36:23 | 15275.0 | 85 | AT | 15275.0 | 15285.0 | Sell | 147,793 | 4743 | LSE | |
09:36:23 | 15275.0 | 45 | AT | 15275.0 | 15285.0 | Sell | 147,708 | 4742 | LSE | |
09:36:23 | 15275.0 | 23 | AT | 15275.0 | 15285.0 | Sell | 147,663 | 4741 | LSE | |
09:36:15 | 15290.0 | 25 | AT | 15290.0 | 15300.0 | Sell | 147,640 | 4740 | LSE | |
09:36:08 | 15295.0 | 30 | AT | 15295.0 | 15300.0 | Sell | 147,615 | 4739 | LSE | |
09:35:48 | 15300.0 | 8 | AT | 15290.0 | 15300.0 | Buy | 147,585 | 4738 | LSE | |
09:35:48 | 15295.0 | 8 | AT | 15285.0 | 15295.0 | Buy | 147,577 | 4737 | LSE | |
09:35:48 | 15295.0 | 21 | AT | 15295.0 | 15305.0 | Sell | 147,569 | 4736 | LSE | |
09:35:48 | 15295.0 | 30 | AT | 15295.0 | 15305.0 | Sell | 147,548 | 4735 | LSE | |
09:35:21 | 15300.0 | 90 | AT | 15295.0 | 15300.0 | Buy | 147,518 | 4734 | LSE | |
09:35:21 | 15300.0 | 14 | AT | 15295.0 | 15300.0 | Buy | 147,428 | 4733 | LSE | |
09:35:20 | 15295.0 | 30 | AT | 15295.0 | 15300.0 | Sell | 147,414 | 4732 | LSE | |
09:35:20 | 15295.0 | 38 | AT | 15290.0 | 15295.0 | Buy | 147,384 | 4731 | LSE | |
09:35:20 | 15290.0 | 40 | AT | 15280.0 | 15290.0 | Buy | 147,346 | 4730 | LSE | |
09:35:20 | 15290.0 | 38 | AT | 15280.0 | 15290.0 | Buy | 147,306 | 4729 | LSE | |
09:35:20 | 15290.0 | 14 | AT | 15280.0 | 15290.0 | Buy | 147,268 | 4728 | LSE | |
09:34:59 | 15285.0 | 3 | AT | 15285.0 | 15290.0 | Sell | 147,254 | 4727 | LSE | |
09:34:59 | 15285.0 | 8 | AT | 15285.0 | 15290.0 | Sell | 147,251 | 4726 | LSE | |
09:34:59 | 15285.0 | 1 | AT | 15285.0 | 15290.0 | Sell | 147,243 | 4725 | LSE | |
09:34:59 | 15290.0 | 11 | AT | 15290.0 | 15300.0 | Sell | 147,242 | 4724 | LSE | |
09:34:59 | 15290.0 | 30 | AT | 15290.0 | 15300.0 | Sell | 147,231 | 4723 | LSE | |
09:34:59 | 15290.0 | 28 | AT | 15290.0 | 15295.0 | Sell | 147,201 | 4722 | LSE | |
09:34:59 | 15290.0 | 120 | AT | 15290.0 | 15295.0 | Sell | 147,173 | 4721 | LSE | |
09:34:59 | 15295.0 | 12 | AT | 15295.0 | 15305.0 | Sell | 147,053 | 4720 | LSE | |
09:34:59 | 15295.0 | 4 | AT | 15295.0 | 15305.0 | Sell | 147,041 | 4719 | LSE | |
09:34:31 | 15300.0 | 28 | AT | 15300.0 | 15310.0 | Sell | 147,037 | 4718 | LSE | |
09:34:31 | 15300.0 | 22 | AT | 15300.0 | 15310.0 | Sell | 147,009 | 4717 | LSE | |
09:34:31 | 15305.0 | 27 | AT | 15305.0 | 15315.0 | Sell | 146,987 | 4716 | LSE | |
09:34:31 | 15305.0 | 25 | AT | 15305.0 | 15315.0 | Sell | 146,960 | 4715 | LSE | |
09:33:58 | 15310.0 | 22 | AT | 15310.0 | 15315.0 | Sell | 146,935 | 4714 | LSE | |
09:33:56 | 15315.0 | 23 | AT | 15315.0 | 15325.0 | Sell | 146,913 | 4713 | LSE | |
09:33:56 | 15320.0 | 35 | AT | 15320.0 | 15330.0 | Sell | 146,890 | 4712 | LSE | |
09:33:56 | 15320.0 | 21 | AT | 15320.0 | 15330.0 | Sell | 146,855 | 4711 | LSE | |
09:33:46 | 15325.0 | 132 | AT | 15315.0 | 15325.0 | Buy | 146,834 | 4710 | LSE | |
09:33:46 | 15325.0 | 8 | AT | 15315.0 | 15325.0 | Buy | 146,702 | 4709 | LSE | |
09:33:46 | 15325.0 | 34 | AT | 15315.0 | 15325.0 | Buy | 146,694 | 4708 | LSE | |
09:33:46 | 15320.0 | 9 | AT | 15320.0 | 15325.0 | Sell | 146,660 | 4707 | LSE | |
09:33:31 | 15325.0 | 14 | AT | 15320.0 | 15325.0 | Buy | 146,651 | 4706 | LSE | |
09:33:31 | 15325.0 | 30 | AT | 15320.0 | 15325.0 | Buy | 146,637 | 4705 | LSE | |
09:33:25 | 15320.0 | 17 | AT | 15310.0 | 15320.0 | Buy | 146,607 | 4704 | LSE | |
09:33:24 | 15315.0 | 9 | AT | 15305.0 | 15315.0 | Buy | 146,590 | 4703 | LSE | |
09:33:24 | 15315.0 | 34 | AT | 15305.0 | 15315.0 | Buy | 146,581 | 4702 | LSE | |
09:33:24 | 15310.0 | 44 | AT | 15310.0 | 15320.0 | Sell | 146,547 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions