We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:37 | 15245.0 | 2 | AT | 15240.0 | 15250.0 | 344,776 | 7151 | LSE | ||
11:27:37 | 15245.0 | 3 | AT | 15240.0 | 15250.0 | 344,774 | 7150 | LSE | ||
11:27:37 | 15245.0 | 35 | AT | 15240.0 | 15245.0 | Buy | 344,771 | 7149 | LSE | |
11:27:37 | 15245.0 | 13 | AT | 15240.0 | 15245.0 | Buy | 344,736 | 7148 | LSE | |
11:27:37 | 15245.0 | 55 | O | 15240.0 | 15245.0 | Buy | 344,723 | 7147 | LSE | |
11:27:37 | 15240.0 | 55 | O | 15240.0 | 15245.0 | Sell | 344,668 | 7146 | LSE | |
11:27:37 | 15245.0 | 7 | AT | 15240.0 | 15245.0 | Buy | 344,613 | 7145 | LSE | |
11:27:36 | 15245.0 | 35 | AT | 15240.0 | 15245.0 | Buy | 344,606 | 7144 | LSE | |
11:27:36 | 15245.0 | 20 | AT | 15240.0 | 15245.0 | Buy | 344,571 | 7143 | LSE | |
11:27:34 | 15245.0 | 35 | AT | 15240.0 | 15245.0 | Buy | 344,551 | 7142 | LSE | |
11:27:34 | 15245.0 | 20 | AT | 15240.0 | 15245.0 | Buy | 344,516 | 7141 | LSE | |
11:27:34 | 15245.0 | 35 | AT | 15240.0 | 15245.0 | Buy | 344,496 | 7140 | LSE | |
11:27:34 | 15245.0 | 20 | AT | 15240.0 | 15245.0 | Buy | 344,461 | 7139 | LSE | |
11:27:34 | 15245.0 | 6 | AT | 15240.0 | 15250.0 | 344,441 | 7138 | LSE | ||
11:27:34 | 15245.0 | 5 | AT | 15240.0 | 15250.0 | 344,435 | 7137 | LSE | ||
11:27:34 | 15245.0 | 35 | AT | 15240.0 | 15245.0 | Buy | 344,430 | 7136 | LSE | |
11:27:34 | 15245.0 | 17 | AT | 15240.0 | 15245.0 | Buy | 344,395 | 7135 | LSE | |
11:27:34 | 15245.0 | 8 | AT | 15240.0 | 15245.0 | Buy | 344,378 | 7134 | LSE | |
11:27:34 | 15245.0 | 20 | AT | 15240.0 | 15245.0 | Buy | 344,370 | 7133 | LSE | |
11:27:34 | 15245.0 | 9 | AT | 15240.0 | 15245.0 | Buy | 344,350 | 7132 | LSE | |
11:27:34 | 15245.0 | 14 | AT | 15240.0 | 15245.0 | Buy | 344,341 | 7131 | LSE | |
11:27:34 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 344,327 | 7130 | LSE | |
11:27:34 | 15245.0 | 30 | AT | 15240.0 | 15245.0 | Buy | 344,302 | 7129 | LSE | |
11:27:10 | 15240.0 | 27 | AT | 15240.0 | 15245.0 | Sell | 344,272 | 7128 | LSE | |
11:27:10 | 15240.0 | 20 | AT | 15240.0 | 15245.0 | Sell | 344,245 | 7127 | LSE | |
11:27:10 | 15245.0 | 9 | AT | 15240.0 | 15245.0 | Buy | 344,225 | 7126 | LSE | |
11:27:10 | 15245.0 | 29 | AT | 15240.0 | 15245.0 | Buy | 344,216 | 7125 | LSE | |
11:27:10 | 15240.0 | 23 | AT | 15240.0 | 15245.0 | Sell | 344,187 | 7124 | LSE | |
11:27:10 | 15240.0 | 30 | AT | 15240.0 | 15245.0 | Sell | 344,164 | 7123 | LSE | |
11:27:10 | 15240.0 | 25 | AT | 15240.0 | 15245.0 | Sell | 344,134 | 7122 | LSE | |
11:27:10 | 15240.0 | 71 | AT | 15240.0 | 15245.0 | Sell | 344,109 | 7121 | LSE | |
11:27:10 | 15240.0 | 43 | AT | 15240.0 | 15245.0 | Sell | 344,038 | 7120 | LSE | |
11:27:10 | 15240.0 | 30 | AT | 15240.0 | 15245.0 | Sell | 343,995 | 7119 | LSE | |
11:27:10 | 15240.0 | 21 | AT | 15240.0 | 15245.0 | Sell | 343,965 | 7118 | LSE | |
11:27:10 | 15240.0 | 29 | AT | 15240.0 | 15245.0 | Sell | 343,944 | 7117 | LSE | |
11:27:02 | 15245.0 | 2 | O | 15240.0 | 15250.0 | 343,915 | 7116 | LSE | ||
11:26:53 | 15245.0 | 19 | AT | 15245.0 | 15250.0 | Sell | 343,913 | 7115 | LSE | |
11:26:53 | 15245.0 | 21 | AT | 15245.0 | 15250.0 | Sell | 343,894 | 7114 | LSE | |
11:26:44 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 343,873 | 7113 | LSE | |
11:26:44 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 343,853 | 7112 | LSE | |
11:26:40 | 15245.0 | 85 | AT | 15245.0 | 15250.0 | Sell | 343,833 | 7111 | LSE | |
11:26:40 | 15245.0 | 41 | AT | 15245.0 | 15250.0 | Sell | 343,748 | 7110 | LSE | |
11:26:40 | 15245.0 | 29 | AT | 15245.0 | 15250.0 | Sell | 343,707 | 7109 | LSE | |
11:26:40 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 343,678 | 7108 | LSE | |
11:26:40 | 15250.0 | 22 | AT | 15245.0 | 15255.0 | 343,658 | 7107 | LSE | ||
11:26:40 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 343,636 | 7106 | LSE | |
11:26:40 | 15250.0 | 19 | AT | 15245.0 | 15250.0 | Buy | 343,616 | 7105 | LSE | |
11:26:40 | 15250.0 | 24 | AT | 15245.0 | 15250.0 | Buy | 343,597 | 7104 | LSE | |
11:26:40 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 343,573 | 7103 | LSE | |
11:26:40 | 15250.0 | 19 | AT | 15245.0 | 15250.0 | Buy | 343,553 | 7102 | LSE | |
11:26:35 | 15245.0 | 34 | AT | 15240.0 | 15250.0 | 343,534 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions