We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:51 | 15225.0 | 29 | AT | 15225.0 | 15235.0 | Sell | 174,542 | 5651 | LSE | |
10:12:51 | 15225.0 | 104 | AT | 15225.0 | 15235.0 | Sell | 174,513 | 5650 | LSE | |
10:12:51 | 15225.0 | 28 | AT | 15225.0 | 15235.0 | Sell | 174,409 | 5649 | LSE | |
10:12:51 | 15225.0 | 48 | AT | 15225.0 | 15235.0 | Sell | 174,381 | 5648 | LSE | |
10:12:47 | 15235.0 | 222 | AT | 15235.0 | 15240.0 | Sell | 174,333 | 5647 | LSE | |
10:12:47 | 15235.0 | 29 | AT | 15235.0 | 15240.0 | Sell | 174,111 | 5646 | LSE | |
10:12:47 | 15235.0 | 137 | AT | 15235.0 | 15240.0 | Sell | 174,082 | 5645 | LSE | |
10:12:34 | 15240.0 | 26 | AT | 15240.0 | 15245.0 | Sell | 173,945 | 5644 | LSE | |
10:11:58 | 15240.0 | 12 | AT | 15240.0 | 15245.0 | Sell | 173,919 | 5643 | LSE | |
10:11:49 | 15240.0 | 15 | AT | 15240.0 | 15245.0 | Sell | 173,907 | 5642 | LSE | |
10:11:47 | 15240.0 | 16 | AT | 15235.0 | 15240.0 | Buy | 173,892 | 5641 | LSE | |
10:11:47 | 15240.0 | 43 | AT | 15230.0 | 15240.0 | Buy | 173,876 | 5640 | LSE | |
10:11:47 | 15240.0 | 47 | AT | 15230.0 | 15240.0 | Buy | 173,833 | 5639 | LSE | |
10:11:47 | 15240.0 | 52 | AT | 15230.0 | 15240.0 | Buy | 173,786 | 5638 | LSE | |
10:11:47 | 15240.0 | 51 | AT | 15230.0 | 15240.0 | Buy | 173,734 | 5637 | LSE | |
10:11:47 | 15240.0 | 14 | AT | 15230.0 | 15240.0 | Buy | 173,683 | 5636 | LSE | |
10:11:47 | 15235.0 | 25 | AT | 15235.0 | 15240.0 | Sell | 173,669 | 5635 | LSE | |
10:11:47 | 15235.0 | 17 | AT | 15235.0 | 15240.0 | Sell | 173,644 | 5634 | LSE | |
10:11:47 | 15235.0 | 35 | AT | 15235.0 | 15240.0 | Sell | 173,627 | 5633 | LSE | |
10:11:43 | 15235.0 | 9 | AT | 15230.0 | 15235.0 | Buy | 173,592 | 5632 | LSE | |
10:11:43 | 15235.0 | 2 | AT | 15230.0 | 15235.0 | Buy | 173,583 | 5631 | LSE | |
10:11:22 | 15230.0 | 28 | AT | 15230.0 | 15240.0 | Sell | 173,581 | 5630 | LSE | |
10:11:22 | 15230.0 | 20 | AT | 15230.0 | 15240.0 | Sell | 173,553 | 5629 | LSE | |
10:11:20 | 15235.0 | 20 | AT | 15235.0 | 15240.0 | Sell | 173,533 | 5628 | LSE | |
10:11:19 | 15235.0 | 9 | AT | 15230.0 | 15235.0 | Buy | 173,513 | 5627 | LSE | |
10:11:19 | 15235.0 | 46 | AT | 15230.0 | 15235.0 | Buy | 173,504 | 5626 | LSE | |
10:11:19 | 15235.0 | 9 | AT | 15230.0 | 15235.0 | Buy | 173,458 | 5625 | LSE | |
10:11:13 | 15230.0 | 51 | AT | 15225.0 | 15230.0 | Buy | 173,449 | 5624 | LSE | |
10:11:13 | 15230.0 | 39 | AT | 15225.0 | 15230.0 | Buy | 173,398 | 5623 | LSE | |
10:11:11 | 15230.0 | 1 | O | 15220.0 | 15230.0 | Buy | 173,359 | 5622 | LSE | |
10:11:05 | 15225.0 | 177 | AT | 15225.0 | 15230.0 | Sell | 173,358 | 5621 | LSE | |
10:11:05 | 15225.0 | 28 | AT | 15225.0 | 15230.0 | Sell | 173,181 | 5620 | LSE | |
10:11:05 | 15225.0 | 40 | AT | 15225.0 | 15230.0 | Sell | 173,153 | 5619 | LSE | |
10:10:59 | 15230.0 | 63 | AT | 15230.0 | 15235.0 | Sell | 173,113 | 5618 | LSE | |
10:10:58 | 15230.0 | 12 | AT | 15230.0 | 15235.0 | Sell | 173,050 | 5617 | LSE | |
10:10:58 | 15230.0 | 35 | AT | 15230.0 | 15235.0 | Sell | 173,038 | 5616 | LSE | |
10:10:58 | 15230.0 | 74 | AT | 15225.0 | 15230.0 | Buy | 173,003 | 5615 | LSE | |
10:10:58 | 15230.0 | 34 | AT | 15225.0 | 15230.0 | Buy | 172,929 | 5614 | LSE | |
10:10:58 | 15230.0 | 49 | AT | 15225.0 | 15230.0 | Buy | 172,895 | 5613 | LSE | |
10:10:58 | 15230.0 | 46 | AT | 15225.0 | 15230.0 | Buy | 172,846 | 5612 | LSE | |
10:10:54 | 15225.0 | 107 | AT | 15220.0 | 15225.0 | Buy | 172,800 | 5611 | LSE | |
10:10:54 | 15225.0 | 36 | AT | 15220.0 | 15225.0 | Buy | 172,693 | 5610 | LSE | |
10:10:54 | 15225.0 | 58 | AT | 15220.0 | 15225.0 | Buy | 172,657 | 5609 | LSE | |
10:10:54 | 15225.0 | 73 | AT | 15220.0 | 15225.0 | Buy | 172,599 | 5608 | LSE | |
10:10:54 | 15225.0 | 37 | AT | 15220.0 | 15225.0 | Buy | 172,526 | 5607 | LSE | |
10:10:54 | 15225.0 | 61 | AT | 15220.0 | 15225.0 | Buy | 172,489 | 5606 | LSE | |
10:10:06 | 15220.0 | 55 | AT | 15220.0 | 15225.0 | Sell | 172,428 | 5605 | LSE | |
10:10:06 | 15220.0 | 30 | AT | 15220.0 | 15225.0 | Sell | 172,373 | 5604 | LSE | |
10:10:06 | 15220.0 | 15 | AT | 15215.0 | 15220.0 | Buy | 172,343 | 5603 | LSE | |
10:10:06 | 15215.0 | 27 | AT | 15215.0 | 15225.0 | Sell | 172,328 | 5602 | LSE | |
10:10:06 | 15215.0 | 33 | AT | 15215.0 | 15225.0 | Sell | 172,301 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions