We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:49:10 | 15310.0 | 21 | AT | 15300.0 | 15310.0 | Buy | 118,893 | 3751 | LSE | |
08:49:10 | 15310.0 | 104 | AT | 15300.0 | 15310.0 | Buy | 118,872 | 3750 | LSE | |
08:49:10 | 15305.0 | 11 | AT | 15295.0 | 15305.0 | Buy | 118,768 | 3749 | LSE | |
08:49:10 | 15305.0 | 13 | AT | 15295.0 | 15305.0 | Buy | 118,757 | 3748 | LSE | |
08:49:10 | 15300.0 | 24 | AT | 15295.0 | 15300.0 | Buy | 118,744 | 3747 | LSE | |
08:49:10 | 15300.0 | 25 | AT | 15300.0 | 15305.0 | Sell | 118,720 | 3746 | LSE | |
08:49:10 | 15300.0 | 34 | AT | 15300.0 | 15305.0 | Sell | 118,695 | 3745 | LSE | |
08:49:10 | 15300.0 | 22 | AT | 15300.0 | 15305.0 | Sell | 118,661 | 3744 | LSE | |
08:48:37 | 15305.0 | 24 | AT | 15295.0 | 15305.0 | Buy | 118,639 | 3743 | LSE | |
08:48:37 | 15305.0 | 8 | AT | 15295.0 | 15305.0 | Buy | 118,615 | 3742 | LSE | |
08:48:37 | 15305.0 | 4 | AT | 15295.0 | 15305.0 | Buy | 118,607 | 3741 | LSE | |
08:48:37 | 15305.0 | 17 | AT | 15295.0 | 15305.0 | Buy | 118,603 | 3740 | LSE | |
08:48:37 | 15305.0 | 18 | AT | 15295.0 | 15305.0 | Buy | 118,586 | 3739 | LSE | |
08:48:26 | 15300.0 | 17 | AT | 15290.0 | 15300.0 | Buy | 118,568 | 3738 | LSE | |
08:48:26 | 15300.0 | 14 | AT | 15290.0 | 15300.0 | Buy | 118,551 | 3737 | LSE | |
08:48:26 | 15300.0 | 38 | AT | 15290.0 | 15300.0 | Buy | 118,537 | 3736 | LSE | |
08:48:26 | 15300.0 | 23 | AT | 15290.0 | 15300.0 | Buy | 118,499 | 3735 | LSE | |
08:48:26 | 15300.0 | 58 | AT | 15290.0 | 15300.0 | Buy | 118,476 | 3734 | LSE | |
08:48:26 | 15300.0 | 92 | AT | 15290.0 | 15300.0 | Buy | 118,418 | 3733 | LSE | |
08:48:26 | 15295.0 | 43 | AT | 15290.0 | 15300.0 | 118,326 | 3732 | LSE | ||
08:48:26 | 15295.0 | 24 | AT | 15290.0 | 15295.0 | Buy | 118,283 | 3731 | LSE | |
08:48:26 | 15295.0 | 11 | AT | 15285.0 | 15295.0 | Buy | 118,259 | 3730 | LSE | |
08:48:26 | 15295.0 | 38 | AT | 15285.0 | 15295.0 | Buy | 118,248 | 3729 | LSE | |
08:48:26 | 15295.0 | 22 | AT | 15285.0 | 15295.0 | Buy | 118,210 | 3728 | LSE | |
08:48:26 | 15295.0 | 9 | AT | 15285.0 | 15295.0 | Buy | 118,188 | 3727 | LSE | |
08:48:26 | 15295.0 | 18 | AT | 15285.0 | 15295.0 | Buy | 118,179 | 3726 | LSE | |
08:48:26 | 15295.0 | 9 | AT | 15285.0 | 15295.0 | Buy | 118,161 | 3725 | LSE | |
08:48:26 | 15295.0 | 24 | AT | 15285.0 | 15295.0 | Buy | 118,152 | 3724 | LSE | |
08:48:26 | 15295.0 | 50 | AT | 15285.0 | 15295.0 | Buy | 118,128 | 3723 | LSE | |
08:48:14 | 15290.0 | 140 | O | 15285.0 | 15295.0 | 118,078 | 3722 | LSE | ||
08:47:24 | 15290.0 | 11 | AT | 15285.0 | 15290.0 | Buy | 117,938 | 3721 | LSE | |
08:47:14 | 15290.0 | 144 | AT | 15290.0 | 15295.0 | Sell | 117,927 | 3720 | LSE | |
08:46:45 | 15290.0 | 17 | AT | 15280.0 | 15290.0 | Buy | 117,783 | 3719 | LSE | |
08:46:45 | 15290.0 | 38 | AT | 15280.0 | 15290.0 | Buy | 117,766 | 3718 | LSE | |
08:46:25 | 15285.0 | 6 | AT | 15275.0 | 15285.0 | Buy | 117,728 | 3717 | LSE | |
08:46:25 | 15285.0 | 3 | AT | 15275.0 | 15285.0 | Buy | 117,722 | 3716 | LSE | |
08:46:06 | 15275.0 | 24 | AT | 15275.0 | 15285.0 | Sell | 117,719 | 3715 | LSE | |
08:46:06 | 15275.0 | 11 | AT | 15275.0 | 15285.0 | Sell | 117,695 | 3714 | LSE | |
08:45:57 | 15275.0 | 14 | AT | 15275.0 | 15285.0 | Sell | 117,684 | 3713 | LSE | |
08:45:57 | 15275.0 | 51 | AT | 15275.0 | 15285.0 | Sell | 117,670 | 3712 | LSE | |
08:45:57 | 15275.0 | 34 | AT | 15275.0 | 15285.0 | Sell | 117,619 | 3711 | LSE | |
08:45:57 | 15275.0 | 22 | AT | 15275.0 | 15285.0 | Sell | 117,585 | 3710 | LSE | |
08:45:57 | 15275.0 | 24 | AT | 15275.0 | 15285.0 | Sell | 117,563 | 3709 | LSE | |
08:45:57 | 15280.0 | 14 | AT | 15280.0 | 15290.0 | Sell | 117,539 | 3708 | LSE | |
08:45:45 | 15285.0 | 76 | AT | 15285.0 | 15295.0 | Sell | 117,525 | 3707 | LSE | |
08:45:45 | 15285.0 | 82 | AT | 15285.0 | 15295.0 | Sell | 117,449 | 3706 | LSE | |
08:45:14 | 15285.0 | 20 | AT | 15280.0 | 15290.0 | 117,367 | 3705 | LSE | ||
08:45:14 | 15285.0 | 20 | AT | 15280.0 | 15285.0 | Buy | 117,347 | 3704 | LSE | |
08:45:14 | 15285.0 | 13 | AT | 15280.0 | 15290.0 | 117,327 | 3703 | LSE | ||
08:45:14 | 15285.0 | 20 | AT | 15280.0 | 15285.0 | Buy | 117,314 | 3702 | LSE | |
08:45:14 | 15285.0 | 20 | AT | 15275.0 | 15285.0 | Buy | 117,294 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions