We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:13:35 | 15245.0 | 19 | AT | 15245.0 | 15250.0 | Sell | 129,572 | 4051 | LSE | |
09:13:35 | 15245.0 | 19 | AT | 15240.0 | 15245.0 | Buy | 129,553 | 4050 | LSE | |
09:13:35 | 15245.0 | 29 | AT | 15240.0 | 15250.0 | 129,534 | 4049 | LSE | ||
09:13:35 | 15245.0 | 20 | AT | 15240.0 | 15245.0 | Buy | 129,505 | 4048 | LSE | |
09:13:35 | 15245.0 | 6 | AT | 15240.0 | 15245.0 | Buy | 129,485 | 4047 | LSE | |
09:13:35 | 15245.0 | 3 | AT | 15240.0 | 15245.0 | Buy | 129,479 | 4046 | LSE | |
09:13:35 | 15245.0 | 12 | AT | 15240.0 | 15245.0 | Buy | 129,476 | 4045 | LSE | |
09:13:35 | 15245.0 | 11 | AT | 15240.0 | 15245.0 | Buy | 129,464 | 4044 | LSE | |
09:13:35 | 15245.0 | 7 | AT | 15240.0 | 15245.0 | Buy | 129,453 | 4043 | LSE | |
09:13:35 | 15245.0 | 13 | AT | 15240.0 | 15245.0 | Buy | 129,446 | 4042 | LSE | |
09:13:35 | 15245.0 | 72 | AT | 15240.0 | 15245.0 | Buy | 129,433 | 4041 | LSE | |
09:13:35 | 15245.0 | 115 | AT | 15240.0 | 15245.0 | Buy | 129,361 | 4040 | LSE | |
09:13:00 | 15240.0 | 16 | AT | 15240.0 | 15245.0 | Sell | 129,246 | 4039 | LSE | |
09:13:00 | 15240.0 | 31 | AT | 15240.0 | 15245.0 | Sell | 129,230 | 4038 | LSE | |
09:12:53 | 15240.0 | 14 | AT | 15240.0 | 15245.0 | Sell | 129,199 | 4037 | LSE | |
09:12:53 | 15240.0 | 27 | AT | 15240.0 | 15245.0 | Sell | 129,185 | 4036 | LSE | |
09:12:18 | 15240.0 | 10 | AT | 15240.0 | 15245.0 | Sell | 129,158 | 4035 | LSE | |
09:12:18 | 15240.0 | 14 | AT | 15240.0 | 15245.0 | Sell | 129,148 | 4034 | LSE | |
09:12:18 | 15240.0 | 28 | AT | 15240.0 | 15245.0 | Sell | 129,134 | 4033 | LSE | |
09:12:12 | 15240.0 | 53 | AT | 15240.0 | 15245.0 | Sell | 129,106 | 4032 | LSE | |
09:12:12 | 15240.0 | 12 | AT | 15240.0 | 15245.0 | Sell | 129,053 | 4031 | LSE | |
09:12:12 | 15240.0 | 40 | AT | 15240.0 | 15245.0 | Sell | 129,041 | 4030 | LSE | |
09:11:52 | 15250.0 | 14 | AT | 15240.0 | 15250.0 | Buy | 129,001 | 4029 | LSE | |
09:11:35 | 15245.0 | 26 | AT | 15245.0 | 15255.0 | Sell | 128,987 | 4028 | LSE | |
09:11:35 | 15245.0 | 22 | AT | 15245.0 | 15255.0 | Sell | 128,961 | 4027 | LSE | |
09:11:35 | 15245.0 | 12 | AT | 15245.0 | 15255.0 | Sell | 128,939 | 4026 | LSE | |
09:11:35 | 15245.0 | 34 | AT | 15245.0 | 15255.0 | Sell | 128,927 | 4025 | LSE | |
09:11:35 | 15250.0 | 29 | AT | 15250.0 | 15255.0 | Sell | 128,893 | 4024 | LSE | |
09:10:52 | 15245.0 | 12 | AT | 15245.0 | 15255.0 | Sell | 128,864 | 4023 | LSE | |
09:10:52 | 15245.0 | 22 | AT | 15245.0 | 15255.0 | Sell | 128,852 | 4022 | LSE | |
09:10:50 | 15255.0 | 22 | AT | 15255.0 | 15265.0 | Sell | 128,830 | 4021 | LSE | |
09:10:50 | 15255.0 | 27 | AT | 15255.0 | 15265.0 | Sell | 128,808 | 4020 | LSE | |
09:10:50 | 15255.0 | 41 | AT | 15255.0 | 15265.0 | Sell | 128,781 | 4019 | LSE | |
09:10:07 | 15260.0 | 38 | AT | 15255.0 | 15260.0 | Buy | 128,740 | 4018 | LSE | |
09:10:07 | 15260.0 | 230 | AT | 15255.0 | 15260.0 | Buy | 128,702 | 4017 | LSE | |
09:10:07 | 15260.0 | 43 | AT | 15255.0 | 15260.0 | Buy | 128,472 | 4016 | LSE | |
09:10:05 | 15255.0 | 9 | AT | 15245.0 | 15255.0 | Buy | 128,429 | 4015 | LSE | |
09:09:52 | 15245.0 | 33 | AT | 15245.0 | 15255.0 | Sell | 128,420 | 4014 | LSE | |
09:09:52 | 15245.0 | 11 | AT | 15245.0 | 15255.0 | Sell | 128,387 | 4013 | LSE | |
09:09:52 | 15245.0 | 33 | AT | 15245.0 | 15255.0 | Sell | 128,376 | 4012 | LSE | |
09:09:47 | 15252.988 | 4 | O | 15245.0 | 15255.0 | Buy | 128,343 | 4011 | LSE | |
09:09:10 | 15250.0 | 37 | AT | 15250.0 | 15260.0 | Sell | 128,339 | 4010 | LSE | |
09:09:10 | 15250.0 | 11 | AT | 15250.0 | 15260.0 | Sell | 128,302 | 4009 | LSE | |
09:09:10 | 15250.0 | 40 | AT | 15250.0 | 15260.0 | Sell | 128,291 | 4008 | LSE | |
09:09:07 | 15250.0 | 22 | AT | 15245.0 | 15250.0 | Buy | 128,251 | 4007 | LSE | |
09:09:07 | 15250.0 | 11 | AT | 15245.0 | 15250.0 | Buy | 128,229 | 4006 | LSE | |
09:09:07 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 128,218 | 4005 | LSE | |
09:09:07 | 15245.0 | 23 | AT | 15245.0 | 15255.0 | Sell | 128,184 | 4004 | LSE | |
09:09:07 | 15245.0 | 10 | AT | 15245.0 | 15255.0 | Sell | 128,161 | 4003 | LSE | |
09:09:07 | 15250.0 | 10 | AT | 15250.0 | 15260.0 | Sell | 128,151 | 4002 | LSE | |
09:09:03 | 15255.0 | 23 | AT | 15245.0 | 15255.0 | Buy | 128,141 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions