We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:29 | 15235.0 | 5 | AT | 15225.0 | 15235.0 | Buy | 170,776 | 5551 | LSE | |
10:06:29 | 15235.0 | 21 | AT | 15225.0 | 15235.0 | Buy | 170,771 | 5550 | LSE | |
10:06:29 | 15230.0 | 13 | AT | 15230.0 | 15240.0 | Sell | 170,750 | 5549 | LSE | |
10:06:29 | 15230.0 | 29 | AT | 15230.0 | 15240.0 | Sell | 170,737 | 5548 | LSE | |
10:06:29 | 15230.0 | 104 | AT | 15230.0 | 15240.0 | Sell | 170,708 | 5547 | LSE | |
10:06:29 | 15230.0 | 29 | AT | 15230.0 | 15240.0 | Sell | 170,604 | 5546 | LSE | |
10:06:29 | 15230.0 | 21 | AT | 15230.0 | 15240.0 | Sell | 170,575 | 5545 | LSE | |
10:06:29 | 15230.0 | 34 | AT | 15230.0 | 15240.0 | Sell | 170,554 | 5544 | LSE | |
10:06:29 | 15235.0 | 148 | AT | 15235.0 | 15240.0 | Sell | 170,520 | 5543 | LSE | |
10:06:29 | 15235.0 | 169 | AT | 15235.0 | 15240.0 | Sell | 170,372 | 5542 | LSE | |
10:06:28 | 15240.0 | 13 | AT | 15230.0 | 15240.0 | Buy | 170,203 | 5541 | LSE | |
10:06:28 | 15240.0 | 34 | AT | 15230.0 | 15240.0 | Buy | 170,190 | 5540 | LSE | |
10:06:28 | 15235.0 | 86 | AT | 15235.0 | 15245.0 | Sell | 170,156 | 5539 | LSE | |
10:06:28 | 15235.0 | 18 | AT | 15235.0 | 15245.0 | Sell | 170,070 | 5538 | LSE | |
10:06:28 | 15235.0 | 68 | AT | 15235.0 | 15245.0 | Sell | 170,052 | 5537 | LSE | |
10:06:28 | 15240.0 | 23 | AT | 15240.0 | 15245.0 | Sell | 169,984 | 5536 | LSE | |
10:06:28 | 15240.0 | 22 | AT | 15240.0 | 15245.0 | Sell | 169,961 | 5535 | LSE | |
10:06:28 | 15240.0 | 74 | AT | 15240.0 | 15245.0 | Sell | 169,939 | 5534 | LSE | |
10:05:56 | 15245.0 | 11 | AT | 15245.0 | 15250.0 | Sell | 169,865 | 5533 | LSE | |
10:05:56 | 15245.0 | 156 | AT | 15245.0 | 15250.0 | Sell | 169,854 | 5532 | LSE | |
10:05:06 | 15245.0 | 21 | AT | 15245.0 | 15250.0 | Sell | 169,698 | 5531 | LSE | |
10:05:05 | 15245.0 | 39 | AT | 15245.0 | 15250.0 | Sell | 169,677 | 5530 | LSE | |
10:04:50 | 15245.0 | 5 | AT | 15240.0 | 15245.0 | Buy | 169,638 | 5529 | LSE | |
10:04:50 | 15245.0 | 4 | AT | 15240.0 | 15245.0 | Buy | 169,633 | 5528 | LSE | |
10:04:50 | 15245.0 | 19 | AT | 15240.0 | 15245.0 | Buy | 169,629 | 5527 | LSE | |
10:04:50 | 15245.0 | 7 | AT | 15240.0 | 15245.0 | Buy | 169,610 | 5526 | LSE | |
10:04:50 | 15245.0 | 2 | AT | 15240.0 | 15245.0 | Buy | 169,603 | 5525 | LSE | |
10:04:50 | 15245.0 | 32 | AT | 15240.0 | 15245.0 | Buy | 169,601 | 5524 | LSE | |
10:04:50 | 15245.0 | 45 | AT | 15240.0 | 15245.0 | Buy | 169,569 | 5523 | LSE | |
10:04:50 | 15245.0 | 21 | AT | 15240.0 | 15245.0 | Buy | 169,524 | 5522 | LSE | |
10:04:48 | 15245.0 | 20 | O | 15235.0 | 15245.0 | Buy | 169,503 | 5521 | LSE | |
10:04:07 | 15230.0 | 66 | AT | 15220.0 | 15230.0 | Buy | 169,483 | 5520 | LSE | |
10:04:07 | 15230.0 | 28 | AT | 15220.0 | 15230.0 | Buy | 169,417 | 5519 | LSE | |
10:04:06 | 15225.0 | 8 | AT | 15225.0 | 15230.0 | Sell | 169,389 | 5518 | LSE | |
10:04:06 | 15225.0 | 26 | AT | 15225.0 | 15230.0 | Sell | 169,381 | 5517 | LSE | |
10:04:06 | 15225.0 | 13 | AT | 15225.0 | 15230.0 | Sell | 169,355 | 5516 | LSE | |
10:04:04 | 15230.0 | 82 | O | 15225.0 | 15235.0 | 169,342 | 5515 | LSE | ||
10:04:04 | 15230.0 | 13 | AT | 15230.0 | 15240.0 | Sell | 169,260 | 5514 | LSE | |
10:04:04 | 15230.0 | 35 | AT | 15230.0 | 15240.0 | Sell | 169,247 | 5513 | LSE | |
10:04:04 | 15235.0 | 19 | AT | 15235.0 | 15240.0 | Sell | 169,212 | 5512 | LSE | |
10:04:03 | 15240.0 | 12 | AT | 15240.0 | 15245.0 | Sell | 169,193 | 5511 | LSE | |
10:03:47 | 15240.0 | 46 | AT | 15235.0 | 15240.0 | Buy | 169,181 | 5510 | LSE | |
10:03:47 | 15240.0 | 39 | AT | 15235.0 | 15240.0 | Buy | 169,135 | 5509 | LSE | |
10:03:46 | 15235.0 | 47 | AT | 15230.0 | 15235.0 | Buy | 169,096 | 5508 | LSE | |
10:03:46 | 15235.0 | 31 | AT | 15230.0 | 15235.0 | Buy | 169,049 | 5507 | LSE | |
10:03:46 | 15235.0 | 46 | AT | 15230.0 | 15235.0 | Buy | 169,018 | 5506 | LSE | |
10:03:37 | 15230.0 | 500 | O | 15225.0 | 15235.0 | 168,972 | 5505 | LSE | ||
10:03:33 | 15230.0 | 14 | AT | 15225.0 | 15230.0 | Buy | 168,472 | 5504 | LSE | |
10:03:33 | 15230.0 | 9 | AT | 15225.0 | 15230.0 | Buy | 168,458 | 5503 | LSE | |
10:03:33 | 15230.0 | 26 | AT | 15225.0 | 15230.0 | Buy | 168,449 | 5502 | LSE | |
10:03:33 | 15230.0 | 31 | AT | 15225.0 | 15230.0 | Buy | 168,423 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions