We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:04 | 15265.0 | 21 | AT | 15265.0 | 15275.0 | Sell | 153,648 | 4951 | LSE | |
09:45:04 | 15265.0 | 30 | AT | 15265.0 | 15275.0 | Sell | 153,627 | 4950 | LSE | |
09:45:00 | 15265.0 | 6 | AT | 15265.0 | 15275.0 | Sell | 153,597 | 4949 | LSE | |
09:45:00 | 15265.0 | 2 | AT | 15265.0 | 15275.0 | Sell | 153,591 | 4948 | LSE | |
09:45:00 | 15265.0 | 24 | AT | 15265.0 | 15275.0 | Sell | 153,589 | 4947 | LSE | |
09:45:00 | 15270.0 | 29 | AT | 15270.0 | 15275.0 | Sell | 153,565 | 4946 | LSE | |
09:44:57 | 15270.0 | 37 | AT | 15265.0 | 15270.0 | Buy | 153,536 | 4945 | LSE | |
09:44:57 | 15270.0 | 10 | AT | 15265.0 | 15270.0 | Buy | 153,499 | 4944 | LSE | |
09:44:57 | 15270.0 | 69 | AT | 15265.0 | 15270.0 | Buy | 153,489 | 4943 | LSE | |
09:44:40 | 15270.0 | 1 | AT | 15265.0 | 15270.0 | Buy | 153,420 | 4942 | LSE | |
09:44:40 | 15270.0 | 19 | AT | 15265.0 | 15270.0 | Buy | 153,419 | 4941 | LSE | |
09:44:40 | 15270.0 | 12 | AT | 15265.0 | 15270.0 | Buy | 153,400 | 4940 | LSE | |
09:44:35 | 15265.0 | 12 | AT | 15260.0 | 15265.0 | Buy | 153,388 | 4939 | LSE | |
09:44:34 | 15265.0 | 21 | AT | 15265.0 | 15275.0 | Sell | 153,376 | 4938 | LSE | |
09:44:34 | 15265.0 | 34 | AT | 15265.0 | 15275.0 | Sell | 153,355 | 4937 | LSE | |
09:44:34 | 15265.0 | 29 | AT | 15265.0 | 15275.0 | Sell | 153,321 | 4936 | LSE | |
09:44:34 | 15265.0 | 22 | AT | 15265.0 | 15275.0 | Sell | 153,292 | 4935 | LSE | |
09:44:34 | 15265.0 | 22 | AT | 15265.0 | 15275.0 | Sell | 153,270 | 4934 | LSE | |
09:44:34 | 15275.0 | 16 | AT | 15265.0 | 15275.0 | Buy | 153,248 | 4933 | LSE | |
09:44:34 | 15275.0 | 32 | AT | 15265.0 | 15275.0 | Buy | 153,232 | 4932 | LSE | |
09:44:29 | 15275.0 | 32 | AT | 15265.0 | 15275.0 | Buy | 153,200 | 4931 | LSE | |
09:44:26 | 15275.0 | 80 | AT | 15270.0 | 15280.0 | 153,168 | 4930 | LSE | ||
09:44:26 | 15275.0 | 9 | AT | 15270.0 | 15280.0 | 153,088 | 4929 | LSE | ||
09:44:26 | 15275.0 | 20 | AT | 15270.0 | 15275.0 | Buy | 153,079 | 4928 | LSE | |
09:44:26 | 15275.0 | 44 | AT | 15270.0 | 15275.0 | Buy | 153,059 | 4927 | LSE | |
09:44:26 | 15275.0 | 25 | AT | 15270.0 | 15275.0 | Buy | 153,015 | 4926 | LSE | |
09:44:26 | 15275.0 | 16 | AT | 15270.0 | 15275.0 | Buy | 152,990 | 4925 | LSE | |
09:44:26 | 15275.0 | 38 | AT | 15270.0 | 15275.0 | Buy | 152,974 | 4924 | LSE | |
09:44:26 | 15275.0 | 20 | AT | 15270.0 | 15275.0 | Buy | 152,936 | 4923 | LSE | |
09:44:26 | 15275.0 | 30 | AT | 15270.0 | 15275.0 | Buy | 152,916 | 4922 | LSE | |
09:44:26 | 15275.0 | 20 | AT | 15270.0 | 15275.0 | Buy | 152,886 | 4921 | LSE | |
09:44:26 | 15275.0 | 50 | AT | 15270.0 | 15275.0 | Buy | 152,866 | 4920 | LSE | |
09:44:26 | 15275.0 | 19 | AT | 15270.0 | 15275.0 | Buy | 152,816 | 4919 | LSE | |
09:44:26 | 15275.0 | 21 | AT | 15270.0 | 15275.0 | Buy | 152,797 | 4918 | LSE | |
09:44:07 | 15270.0 | 21 | AT | 15270.0 | 15275.0 | Sell | 152,776 | 4917 | LSE | |
09:44:06 | 15265.0 | 25 | AT | 15265.0 | 15275.0 | Sell | 152,755 | 4916 | LSE | |
09:43:32 | 15265.0 | 26 | AT | 15265.0 | 15275.0 | Sell | 152,730 | 4915 | LSE | |
09:43:20 | 15275.0 | 12 | AT | 15270.0 | 15275.0 | Buy | 152,704 | 4914 | LSE | |
09:43:20 | 15275.0 | 29 | AT | 15270.0 | 15275.0 | Buy | 152,692 | 4913 | LSE | |
09:43:01 | 15265.0 | 28 | AT | 15260.0 | 15265.0 | Buy | 152,663 | 4912 | LSE | |
09:42:58 | 15270.0 | 35 | AT | 15270.0 | 15280.0 | Sell | 152,635 | 4911 | LSE | |
09:42:51 | 15275.0 | 11 | AT | 15275.0 | 15280.0 | Sell | 152,600 | 4910 | LSE | |
09:42:49 | 15275.0 | 21 | AT | 15265.0 | 15275.0 | Buy | 152,589 | 4909 | LSE | |
09:42:49 | 15275.0 | 52 | AT | 15265.0 | 15275.0 | Buy | 152,568 | 4908 | LSE | |
09:42:42 | 15270.0 | 30 | AT | 15270.0 | 15280.0 | Sell | 152,516 | 4907 | LSE | |
09:42:27 | 15275.0 | 45 | AT | 15270.0 | 15275.0 | Buy | 152,486 | 4906 | LSE | |
09:42:19 | 15270.0 | 19 | AT | 15265.0 | 15270.0 | Buy | 152,441 | 4905 | LSE | |
09:42:19 | 15270.0 | 21 | AT | 15265.0 | 15270.0 | Buy | 152,422 | 4904 | LSE | |
09:42:17 | 15265.0 | 9 | AT | 15260.0 | 15265.0 | Buy | 152,401 | 4903 | LSE | |
09:42:16 | 15250.0 | 14 | AT | 15250.0 | 15260.0 | Sell | 152,392 | 4902 | LSE | |
09:42:16 | 15250.0 | 23 | AT | 15250.0 | 15260.0 | Sell | 152,378 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions