We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:52 | 15215.0 | 34 | AT | 15215.0 | 15220.0 | Sell | 158,578 | 5151 | LSE | |
09:51:52 | 15215.0 | 70 | AT | 15215.0 | 15220.0 | Sell | 158,544 | 5150 | LSE | |
09:51:45 | 15220.0 | 10 | AT | 15220.0 | 15225.0 | Sell | 158,474 | 5149 | LSE | |
09:51:35 | 15220.0 | 9 | AT | 15220.0 | 15225.0 | Sell | 158,464 | 5148 | LSE | |
09:51:33 | 15220.0 | 30 | AT | 15220.0 | 15230.0 | Sell | 158,455 | 5147 | LSE | |
09:51:33 | 15220.0 | 2 | AT | 15220.0 | 15230.0 | Sell | 158,425 | 5146 | LSE | |
09:51:32 | 15220.0 | 10 | AT | 15220.0 | 15225.0 | Sell | 158,423 | 5145 | LSE | |
09:51:32 | 15220.0 | 137 | O | 15215.0 | 15225.0 | 158,413 | 5144 | LSE | ||
09:51:32 | 15225.0 | 20 | AT | 15210.0 | 15225.0 | Buy | 158,276 | 5143 | LSE | |
09:51:32 | 15225.0 | 21 | AT | 15210.0 | 15225.0 | Buy | 158,256 | 5142 | LSE | |
09:51:32 | 15220.0 | 9 | AT | 15210.0 | 15220.0 | Buy | 158,235 | 5141 | LSE | |
09:51:32 | 15215.0 | 9 | AT | 15210.0 | 15215.0 | Buy | 158,226 | 5140 | LSE | |
09:51:32 | 15220.0 | 5 | AT | 15220.0 | 15230.0 | Sell | 158,217 | 5139 | LSE | |
09:51:32 | 15220.0 | 17 | AT | 15220.0 | 15230.0 | Sell | 158,212 | 5138 | LSE | |
09:51:32 | 15220.0 | 8 | AT | 15220.0 | 15230.0 | Sell | 158,195 | 5137 | LSE | |
09:51:32 | 15220.0 | 10 | AT | 15220.0 | 15230.0 | Sell | 158,187 | 5136 | LSE | |
09:51:32 | 15220.0 | 64 | AT | 15220.0 | 15230.0 | Sell | 158,177 | 5135 | LSE | |
09:51:32 | 15220.0 | 34 | AT | 15220.0 | 15230.0 | Sell | 158,113 | 5134 | LSE | |
09:51:32 | 15220.0 | 28 | AT | 15220.0 | 15230.0 | Sell | 158,079 | 5133 | LSE | |
09:51:32 | 15225.0 | 9 | AT | 15225.0 | 15235.0 | Sell | 158,051 | 5132 | LSE | |
09:51:32 | 15225.0 | 104 | AT | 15225.0 | 15235.0 | Sell | 158,042 | 5131 | LSE | |
09:51:32 | 15225.0 | 28 | AT | 15225.0 | 15235.0 | Sell | 157,938 | 5130 | LSE | |
09:51:32 | 15230.0 | 24 | AT | 15230.0 | 15240.0 | Sell | 157,910 | 5129 | LSE | |
09:51:32 | 15235.0 | 9 | AT | 15235.0 | 15245.0 | Sell | 157,886 | 5128 | LSE | |
09:51:32 | 15235.0 | 29 | AT | 15235.0 | 15245.0 | Sell | 157,877 | 5127 | LSE | |
09:51:32 | 15235.0 | 49 | AT | 15235.0 | 15245.0 | Sell | 157,848 | 5126 | LSE | |
09:51:32 | 15240.0 | 21 | AT | 15240.0 | 15250.0 | Sell | 157,799 | 5125 | LSE | |
09:51:32 | 15240.0 | 28 | AT | 15240.0 | 15250.0 | Sell | 157,778 | 5124 | LSE | |
09:51:32 | 15240.0 | 34 | AT | 15240.0 | 15250.0 | Sell | 157,750 | 5123 | LSE | |
09:51:32 | 15245.0 | 9 | AT | 15245.0 | 15255.0 | Sell | 157,716 | 5122 | LSE | |
09:51:32 | 15245.0 | 25 | AT | 15245.0 | 15255.0 | Sell | 157,707 | 5121 | LSE | |
09:51:30 | 15250.0 | 48 | AT | 15250.0 | 15255.0 | Sell | 157,682 | 5120 | LSE | |
09:51:29 | 15250.0 | 9 | AT | 15245.0 | 15250.0 | Buy | 157,634 | 5119 | LSE | |
09:51:29 | 15250.0 | 47 | AT | 15245.0 | 15250.0 | Buy | 157,625 | 5118 | LSE | |
09:51:24 | 15250.0 | 16 | AT | 15245.0 | 15250.0 | Buy | 157,578 | 5117 | LSE | |
09:51:24 | 15250.0 | 44 | AT | 15245.0 | 15250.0 | Buy | 157,562 | 5116 | LSE | |
09:51:21 | 15250.0 | 9 | AT | 15245.0 | 15250.0 | Buy | 157,518 | 5115 | LSE | |
09:51:21 | 15250.0 | 60 | AT | 15245.0 | 15250.0 | Buy | 157,509 | 5114 | LSE | |
09:51:21 | 15250.0 | 26 | AT | 15245.0 | 15250.0 | Buy | 157,449 | 5113 | LSE | |
09:51:13 | 15250.0 | 1 | AT | 15245.0 | 15250.0 | Buy | 157,423 | 5112 | LSE | |
09:50:41 | 15245.0 | 21 | AT | 15240.0 | 15245.0 | Buy | 157,422 | 5111 | LSE | |
09:50:41 | 15245.0 | 4 | AT | 15240.0 | 15245.0 | Buy | 157,401 | 5110 | LSE | |
09:50:41 | 15245.0 | 1 | AT | 15240.0 | 15245.0 | Buy | 157,397 | 5109 | LSE | |
09:50:41 | 15245.0 | 46 | AT | 15240.0 | 15245.0 | Buy | 157,396 | 5108 | LSE | |
09:50:30 | 15245.0 | 30 | AT | 15240.0 | 15245.0 | Buy | 157,350 | 5107 | LSE | |
09:50:30 | 15245.0 | 3 | AT | 15245.0 | 15250.0 | Sell | 157,320 | 5106 | LSE | |
09:50:16 | 15245.0 | 43 | AT | 15245.0 | 15250.0 | Sell | 157,317 | 5105 | LSE | |
09:50:15 | 15240.0 | 9 | AT | 15240.0 | 15250.0 | Sell | 157,274 | 5104 | LSE | |
09:50:15 | 15240.0 | 34 | AT | 15240.0 | 15250.0 | Sell | 157,265 | 5103 | LSE | |
09:50:15 | 15240.0 | 28 | AT | 15240.0 | 15250.0 | Sell | 157,231 | 5102 | LSE | |
09:50:15 | 15240.0 | 23 | AT | 15240.0 | 15250.0 | Sell | 157,203 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions