We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:03:31 | 15210.0 | 15 | AT | 15210.0 | 15215.0 | Sell | 76,916 | 2401 | LSE | |
07:03:31 | 15210.0 | 5 | AT | 15205.0 | 15215.0 | 76,901 | 2400 | LSE | ||
07:03:31 | 15210.0 | 10 | AT | 15210.0 | 15215.0 | Sell | 76,896 | 2399 | LSE | |
07:03:31 | 15210.0 | 29 | AT | 15210.0 | 15215.0 | Sell | 76,886 | 2398 | LSE | |
07:03:31 | 15210.0 | 14 | AT | 15205.0 | 15215.0 | 76,857 | 2397 | LSE | ||
07:03:31 | 15210.0 | 15 | AT | 15210.0 | 15215.0 | Sell | 76,843 | 2396 | LSE | |
07:03:31 | 15210.0 | 22 | AT | 15210.0 | 15215.0 | Sell | 76,828 | 2395 | LSE | |
07:03:31 | 15210.0 | 2 | AT | 15210.0 | 15215.0 | Sell | 76,806 | 2394 | LSE | |
07:03:31 | 15210.0 | 29 | AT | 15210.0 | 15215.0 | Sell | 76,804 | 2393 | LSE | |
07:03:31 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 76,775 | 2392 | LSE | |
07:03:00 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 76,736 | 2391 | LSE | |
07:03:00 | 15210.0 | 19 | AT | 15205.0 | 15220.0 | Sell | 76,697 | 2390 | LSE | |
07:03:00 | 15210.0 | 39 | AT | 15210.0 | 15220.0 | Sell | 76,678 | 2389 | LSE | |
07:02:07 | 15210.0 | 22 | AT | 15205.0 | 15215.0 | 76,639 | 2388 | LSE | ||
07:02:07 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 76,617 | 2387 | LSE | |
07:02:07 | 15210.0 | 9 | AT | 15210.0 | 15220.0 | Sell | 76,578 | 2386 | LSE | |
07:02:07 | 15210.0 | 13 | AT | 15210.0 | 15220.0 | Sell | 76,569 | 2385 | LSE | |
07:02:07 | 15210.0 | 39 | AT | 15210.0 | 15220.0 | Sell | 76,556 | 2384 | LSE | |
07:02:00 | 15215.0 | 14 | AT | 15215.0 | 15220.0 | Sell | 76,517 | 2383 | LSE | |
07:01:48 | 15210.0 | 2 | AT | 15210.0 | 15220.0 | Sell | 76,503 | 2382 | LSE | |
07:01:48 | 15210.0 | 19 | AT | 15210.0 | 15220.0 | Sell | 76,501 | 2381 | LSE | |
07:01:48 | 15210.0 | 19 | AT | 15210.0 | 15220.0 | Sell | 76,482 | 2380 | LSE | |
07:01:48 | 15210.0 | 12 | AT | 15210.0 | 15220.0 | Sell | 76,463 | 2379 | LSE | |
07:01:48 | 15210.0 | 12 | AT | 15210.0 | 15220.0 | Sell | 76,451 | 2378 | LSE | |
07:01:48 | 15210.0 | 39 | AT | 15210.0 | 15220.0 | Sell | 76,439 | 2377 | LSE | |
07:01:48 | 15215.0 | 17 | AT | 15215.0 | 15220.0 | Sell | 76,400 | 2376 | LSE | |
07:01:33 | 15215.0 | 39 | AT | 15210.0 | 15215.0 | Buy | 76,383 | 2375 | LSE | |
07:01:33 | 15215.0 | 34 | AT | 15210.0 | 15215.0 | Buy | 76,344 | 2374 | LSE | |
07:01:32 | 15210.0 | 12 | AT | 15205.0 | 15215.0 | 76,310 | 2373 | LSE | ||
07:01:32 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 76,298 | 2372 | LSE | |
07:01:32 | 15215.0 | 35 | AT | 15210.0 | 15215.0 | Buy | 76,259 | 2371 | LSE | |
07:01:32 | 15210.0 | 70 | AT | 15205.0 | 15220.0 | Sell | 76,224 | 2370 | LSE | |
07:01:32 | 15210.0 | 11 | AT | 15210.0 | 15220.0 | Sell | 76,154 | 2369 | LSE | |
07:01:32 | 15210.0 | 39 | AT | 15210.0 | 15220.0 | Sell | 76,143 | 2368 | LSE | |
07:01:25 | 15215.0 | 12 | AT | 15210.0 | 15215.0 | Buy | 76,104 | 2367 | LSE | |
07:01:25 | 15210.0 | 11 | AT | 15210.0 | 15220.0 | Sell | 76,092 | 2366 | LSE | |
07:01:25 | 15210.0 | 39 | AT | 15210.0 | 15220.0 | Sell | 76,081 | 2365 | LSE | |
07:01:18 | 15215.0 | 26 | AT | 15215.0 | 15220.0 | Sell | 76,042 | 2364 | LSE | |
07:01:18 | 15220.0 | 44 | AT | 15220.0 | 15230.0 | Sell | 76,016 | 2363 | LSE | |
07:01:18 | 15220.0 | 34 | AT | 15220.0 | 15230.0 | Sell | 75,972 | 2362 | LSE | |
07:01:18 | 15225.0 | 44 | AT | 15225.0 | 15230.0 | Sell | 75,938 | 2361 | LSE | |
07:01:18 | 15225.0 | 42 | AT | 15225.0 | 15230.0 | Sell | 75,894 | 2360 | LSE | |
07:01:18 | 15230.0 | 23 | AT | 15230.0 | 15235.0 | Sell | 75,852 | 2359 | LSE | |
07:01:18 | 15230.0 | 13 | AT | 15230.0 | 15235.0 | Sell | 75,829 | 2358 | LSE | |
07:01:10 | 15235.0 | 34 | AT | 15225.0 | 15235.0 | Buy | 75,816 | 2357 | LSE | |
07:01:10 | 15235.0 | 26 | AT | 15225.0 | 15235.0 | Buy | 75,782 | 2356 | LSE | |
07:01:10 | 15235.0 | 65 | AT | 15225.0 | 15235.0 | Buy | 75,756 | 2355 | LSE | |
07:01:10 | 15235.0 | 60 | AT | 15225.0 | 15235.0 | Buy | 75,691 | 2354 | LSE | |
07:01:10 | 15235.0 | 45 | AT | 15225.0 | 15235.0 | Buy | 75,631 | 2353 | LSE | |
07:01:03 | 15230.0 | 19 | AT | 15230.0 | 15235.0 | Sell | 75,586 | 2352 | LSE | |
07:01:03 | 15230.0 | 12 | AT | 15230.0 | 15235.0 | Sell | 75,567 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions