We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:29 | 15225.0 | 78 | AT | 15225.0 | 15230.0 | Sell | 330,517 | 6701 | LSE | |
11:14:29 | 15225.0 | 20 | AT | 15225.0 | 15230.0 | Sell | 330,439 | 6700 | LSE | |
11:14:29 | 15225.0 | 34 | AT | 15225.0 | 15230.0 | Sell | 330,419 | 6699 | LSE | |
11:14:22 | 15240.0 | 20 | AT | 15240.0 | 15245.0 | Sell | 330,385 | 6698 | LSE | |
11:14:22 | 15240.0 | 55 | AT | 15240.0 | 15245.0 | Sell | 330,365 | 6697 | LSE | |
11:14:22 | 15240.0 | 25 | AT | 15240.0 | 15245.0 | Sell | 330,310 | 6696 | LSE | |
11:14:21 | 15245.0 | 27 | AT | 15245.0 | 15250.0 | Sell | 330,285 | 6695 | LSE | |
11:14:21 | 15245.0 | 52 | AT | 15245.0 | 15250.0 | Sell | 330,258 | 6694 | LSE | |
11:14:15 | 15250.0 | 33 | AT | 15245.0 | 15255.0 | 330,206 | 6693 | LSE | ||
11:14:15 | 15250.0 | 3 | AT | 15245.0 | 15250.0 | Buy | 330,173 | 6692 | LSE | |
11:14:15 | 15250.0 | 51 | AT | 15245.0 | 15250.0 | Buy | 330,170 | 6691 | LSE | |
11:14:15 | 15250.0 | 283 | AT | 15245.0 | 15255.0 | 330,119 | 6690 | LSE | ||
11:14:15 | 15250.0 | 30 | AT | 15245.0 | 15250.0 | Buy | 329,836 | 6689 | LSE | |
11:14:15 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 329,806 | 6688 | LSE | |
11:14:15 | 15250.0 | 27 | AT | 15245.0 | 15250.0 | Buy | 329,777 | 6687 | LSE | |
11:14:15 | 15250.0 | 27 | AT | 15245.0 | 15250.0 | Buy | 329,750 | 6686 | LSE | |
11:14:10 | 15250.0 | 54 | AT | 15245.0 | 15250.0 | Buy | 329,723 | 6685 | LSE | |
11:14:10 | 15250.0 | 29 | AT | 15240.0 | 15250.0 | Buy | 329,669 | 6684 | LSE | |
11:14:10 | 15250.0 | 19 | AT | 15240.0 | 15250.0 | Buy | 329,640 | 6683 | LSE | |
11:14:10 | 15250.0 | 15 | AT | 15240.0 | 15250.0 | Buy | 329,621 | 6682 | LSE | |
11:14:10 | 15250.0 | 15 | AT | 15240.0 | 15250.0 | Buy | 329,606 | 6681 | LSE | |
11:14:01 | 15250.0 | 34 | AT | 15250.0 | 15255.0 | Sell | 329,591 | 6680 | LSE | |
11:14:01 | 15250.0 | 47 | AT | 15250.0 | 15255.0 | Sell | 329,557 | 6679 | LSE | |
11:14:01 | 15250.0 | 28 | AT | 15250.0 | 15255.0 | Sell | 329,510 | 6678 | LSE | |
11:14:01 | 15250.0 | 22 | AT | 15250.0 | 15255.0 | Sell | 329,482 | 6677 | LSE | |
11:14:00 | 15250.0 | 22 | AT | 15245.0 | 15250.0 | Buy | 329,460 | 6676 | LSE | |
11:14:00 | 15245.0 | 34 | AT | 15240.0 | 15245.0 | Buy | 329,438 | 6675 | LSE | |
11:14:00 | 15245.0 | 70 | AT | 15245.0 | 15250.0 | Sell | 329,404 | 6674 | LSE | |
11:14:00 | 15255.0 | 74 | O | 15245.0 | 15250.0 | Buy | 329,334 | 6673 | LSE | |
11:14:00 | 15250.0 | 73 | O | 15245.0 | 15250.0 | Buy | 329,260 | 6672 | LSE | |
11:14:00 | 15255.0 | 2 | O | 15245.0 | 15250.0 | Buy | 329,187 | 6671 | LSE | |
11:14:00 | 15250.0 | 2 | O | 15245.0 | 15250.0 | Buy | 329,185 | 6670 | LSE | |
11:13:15 | 15250.0 | 25 | AT | 15245.0 | 15250.0 | Buy | 329,183 | 6669 | LSE | |
11:13:15 | 15250.0 | 34 | AT | 15245.0 | 15250.0 | Buy | 329,158 | 6668 | LSE | |
11:13:14 | 15250.0 | 49 | AT | 15250.0 | 15255.0 | Sell | 329,124 | 6667 | LSE | |
11:13:00 | 15250.0 | 8 | AT | 15250.0 | 15260.0 | Sell | 329,075 | 6666 | LSE | |
11:13:00 | 15250.0 | 29 | AT | 15250.0 | 15260.0 | Sell | 329,067 | 6665 | LSE | |
11:12:46 | 15255.0 | 26 | AT | 15250.0 | 15255.0 | Buy | 329,038 | 6664 | LSE | |
11:12:46 | 15255.0 | 9 | AT | 15250.0 | 15255.0 | Buy | 329,012 | 6663 | LSE | |
11:12:46 | 15255.0 | 1 | AT | 15250.0 | 15255.0 | Buy | 329,003 | 6662 | LSE | |
11:12:42 | 15245.0 | 18 | AT | 15245.0 | 15255.0 | Sell | 329,002 | 6661 | LSE | |
11:12:42 | 15245.0 | 29 | AT | 15245.0 | 15255.0 | Sell | 328,984 | 6660 | LSE | |
11:12:42 | 15245.0 | 48 | AT | 15245.0 | 15255.0 | Sell | 328,955 | 6659 | LSE | |
11:12:42 | 15245.0 | 55 | AT | 15245.0 | 15255.0 | Sell | 328,907 | 6658 | LSE | |
11:12:42 | 15250.0 | 50 | AT | 15245.0 | 15250.0 | Buy | 328,852 | 6657 | LSE | |
11:12:42 | 15250.0 | 21 | AT | 15245.0 | 15250.0 | Buy | 328,802 | 6656 | LSE | |
11:12:42 | 15245.0 | 49 | AT | 15245.0 | 15250.0 | Sell | 328,781 | 6655 | LSE | |
11:12:42 | 15245.0 | 56 | AT | 15245.0 | 15250.0 | Sell | 328,732 | 6654 | LSE | |
11:12:42 | 15245.0 | 30 | AT | 15245.0 | 15250.0 | Sell | 328,676 | 6653 | LSE | |
11:12:42 | 15250.0 | 29 | AT | 15245.0 | 15250.0 | Buy | 328,646 | 6652 | LSE | |
11:12:42 | 15250.0 | 11 | AT | 15245.0 | 15250.0 | Buy | 328,617 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions