We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:46:01 | 15140.0 | 11 | AT | 15140.0 | 15150.0 | Sell | 31,351 | 701 | LSE | |
03:44:45 | 15145.0 | 3 | AT | 15135.0 | 15145.0 | Buy | 31,340 | 700 | LSE | |
03:44:45 | 15145.0 | 2 | AT | 15135.0 | 15145.0 | Buy | 31,337 | 699 | LSE | |
03:44:45 | 15120.0 | 14 | AT | 15115.0 | 15120.0 | Buy | 31,335 | 698 | LSE | |
03:44:45 | 15120.0 | 1 | AT | 15115.0 | 15130.0 | Sell | 31,321 | 697 | LSE | |
03:44:45 | 15120.0 | 31 | AT | 15115.0 | 15120.0 | Buy | 31,320 | 696 | LSE | |
03:44:45 | 15120.0 | 4 | AT | 15115.0 | 15130.0 | Sell | 31,289 | 695 | LSE | |
03:44:45 | 15120.0 | 31 | AT | 15115.0 | 15120.0 | Buy | 31,285 | 694 | LSE | |
03:44:45 | 15120.0 | 3 | AT | 15115.0 | 15130.0 | Sell | 31,254 | 693 | LSE | |
03:44:45 | 15120.0 | 31 | AT | 15115.0 | 15120.0 | Buy | 31,251 | 692 | LSE | |
03:44:45 | 15120.0 | 1 | AT | 15115.0 | 15120.0 | Buy | 31,220 | 691 | LSE | |
03:44:45 | 15120.0 | 11 | AT | 15115.0 | 15120.0 | Buy | 31,219 | 690 | LSE | |
03:44:45 | 15120.0 | 31 | AT | 15115.0 | 15120.0 | Buy | 31,208 | 689 | LSE | |
03:44:40 | 15120.0 | 12 | AT | 15115.0 | 15125.0 | 31,177 | 688 | LSE | ||
03:44:40 | 15120.0 | 31 | AT | 15115.0 | 15120.0 | Buy | 31,165 | 687 | LSE | |
03:44:40 | 15120.0 | 12 | AT | 15110.0 | 15120.0 | Buy | 31,134 | 686 | LSE | |
03:44:40 | 15120.0 | 31 | AT | 15110.0 | 15120.0 | Buy | 31,122 | 685 | LSE | |
03:44:30 | 15115.0 | 2 | AT | 15115.0 | 15120.0 | Sell | 31,091 | 684 | LSE | |
03:44:29 | 15115.0 | 14 | AT | 15115.0 | 15120.0 | Sell | 31,089 | 683 | LSE | |
03:44:29 | 15125.0 | 7 | AT | 15125.0 | 15135.0 | Sell | 31,075 | 682 | LSE | |
03:44:29 | 15125.0 | 17 | AT | 15125.0 | 15135.0 | Sell | 31,068 | 681 | LSE | |
03:44:29 | 15125.0 | 11 | AT | 15125.0 | 15135.0 | Sell | 31,051 | 680 | LSE | |
03:44:15 | 15132.995 | 32 | O | 15125.0 | 15135.0 | Buy | 31,040 | 679 | LSE | |
03:43:51 | 15135.0 | 25 | AT | 15125.0 | 15135.0 | Buy | 31,008 | 678 | LSE | |
03:43:51 | 15135.0 | 34 | AT | 15125.0 | 15135.0 | Buy | 30,983 | 677 | LSE | |
03:43:35 | 15125.0 | 18 | AT | 15110.0 | 15125.0 | Buy | 30,949 | 676 | LSE | |
03:43:35 | 15125.0 | 13 | AT | 15110.0 | 15125.0 | Buy | 30,931 | 675 | LSE | |
03:43:35 | 15125.0 | 8 | AT | 15110.0 | 15125.0 | Buy | 30,918 | 674 | LSE | |
03:43:35 | 15125.0 | 13 | AT | 15110.0 | 15125.0 | Buy | 30,910 | 673 | LSE | |
03:43:20 | 15121.985 | 45 | O | 15110.0 | 15125.0 | Buy | 30,897 | 672 | LSE | |
03:43:00 | 15115.0 | 2 | AT | 15115.0 | 15125.0 | Sell | 30,852 | 671 | LSE | |
03:43:00 | 15115.0 | 10 | AT | 15115.0 | 15125.0 | Sell | 30,850 | 670 | LSE | |
03:42:50 | 15120.0 | 39 | AT | 15115.0 | 15120.0 | Buy | 30,840 | 669 | LSE | |
03:42:50 | 15120.0 | 35 | AT | 15115.0 | 15120.0 | Buy | 30,801 | 668 | LSE | |
03:41:29 | 15120.0 | 10 | AT | 15110.0 | 15120.0 | Buy | 30,766 | 667 | LSE | |
03:41:29 | 15115.0 | 9 | AT | 15115.0 | 15120.0 | Sell | 30,756 | 666 | LSE | |
03:41:29 | 15120.0 | 20 | AT | 15120.0 | 15130.0 | Sell | 30,747 | 665 | LSE | |
03:41:29 | 15125.0 | 15 | AT | 15125.0 | 15135.0 | Sell | 30,727 | 664 | LSE | |
03:41:29 | 15125.0 | 11 | AT | 15125.0 | 15135.0 | Sell | 30,712 | 663 | LSE | |
03:41:29 | 15125.0 | 7 | AT | 15125.0 | 15135.0 | Sell | 30,701 | 662 | LSE | |
03:41:29 | 15125.0 | 40 | AT | 15125.0 | 15135.0 | Sell | 30,694 | 661 | LSE | |
03:41:29 | 15125.0 | 48 | AT | 15125.0 | 15135.0 | Sell | 30,654 | 660 | LSE | |
03:40:56 | 15130.0 | 1 | AT | 15130.0 | 15135.0 | Sell | 30,606 | 659 | LSE | |
03:40:56 | 15130.0 | 1 | AT | 15130.0 | 15135.0 | Sell | 30,605 | 658 | LSE | |
03:40:56 | 15130.0 | 35 | AT | 15125.0 | 15130.0 | Buy | 30,604 | 657 | LSE | |
03:40:56 | 15130.0 | 12 | AT | 15130.0 | 15135.0 | Sell | 30,569 | 656 | LSE | |
03:40:27 | 15130.0 | 6 | AT | 15130.0 | 15135.0 | Sell | 30,557 | 655 | LSE | |
03:40:13 | 15126.991 | 28 | O | 15125.0 | 15135.0 | Sell | 30,551 | 654 | LSE | |
03:40:06 | 15135.0 | 14 | AT | 15125.0 | 15135.0 | Buy | 30,523 | 653 | LSE | |
03:40:06 | 15135.0 | 16 | AT | 15125.0 | 15135.0 | Buy | 30,509 | 652 | LSE | |
03:39:04 | 15125.0 | 15 | AT | 15120.0 | 15125.0 | Buy | 30,493 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions