PLUS1
2.72
0.01 (0.37%)
0.01 (0.37%)
Upgrade to Real-Time
Market Closed
| Volume | 46,808 |
|
|||||
| News | (10) | ||||||
| Day High | 2.74 | Low High |
|||||
| Day Low | 2.685 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascopiave | ASC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.37% | 2.72 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.725 | 2.685 | 2.74 | 2.72 | 2.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 304 | 46,808 | - | 2.60 - 3.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 4,701 | 2.72 € | EUR |
Period:
Draw Mode:
Ascopiave News
Loading Messages....
Ascopiave Discussion Forums - ASC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2022 | 02:06 | - | ASC the strongest shipper out there |
| 5/26/2021 | 21:55 | - | ASC buy 4.45 |
Historical ASC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.785 | 2.87 | 2.685 | 2.74 | 38,466 | -0.065 | -2.33% |
| 1 Month | 2.72 | 2.87 | 2.60 | 2.72 | 54,663 | 0.00 | 0.0% |
| 3 Months | 3.265 | 3.385 | 2.60 | 3.04 | 66,086 | -0.545 | -16.69% |
| 6 Months | 3.46 | 3.59 | 2.60 | 3.24 | 72,620 | -0.74 | -21.39% |
| 1 Year | 3.645 | 3.74 | 2.60 | 3.38 | 72,010 | -0.925 | -25.38% |
| 3 Years | 3.865 | 4.655 | 2.60 | 3.77 | 167,819 | -1.15 | -29.62% |
| 5 Years | 3.536 | 4.655 | 2.60 | 3.65 | 166,233 | -0.816 | -23.08% |
Dividends for Ascopiave - Last 12 months
No dividends issued between Aug 15 2021 and Aug 15 2022
