ASC ASC

Ascopiave Stock Price

2.72
0.01 (0.37%)
2.72
Volume 46,808
Bid Price 2.735
Ask Price 2.74
News (10)
Day High 2.74

Low
2.60

52 Week Range

High
3.74

Day Low 2.685
Company Name Stock Ticker Symbol Market Type
Ascopiave ASC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.37% 2.72 11:35:12
Open Price Low Price High Price Close Price Prev Close
2.725 2.685 2.74 2.72 2.71
Trades Volume Avg Volume 52 Week Range
304 46,808 - 2.60 - 3.74
Last Trade Time Type Quantity Stock Price Currency
11:35:12 4,701 2.72 € EUR

Period:

Draw Mode:

Ascopiave News

Loading Messages....

Ascopiave Discussion Forums - ASC

Date Time Comments Title
4/28/202202:06-ASC the strongest shipper out there
5/26/202121:55-ASC buy 4.45

Add a New Thread

Historical ASC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.7852.872.6852.7438,466-0.065-2.33%
1 Month2.722.872.602.7254,6630.000.0%
3 Months3.2653.3852.603.0466,086-0.545-16.69%
6 Months3.463.592.603.2472,620-0.74-21.39%
1 Year3.6453.742.603.3872,010-0.925-25.38%
3 Years3.8654.6552.603.77167,819-1.15-29.62%
5 Years3.5364.6552.603.65166,233-0.816-23.08%

Dividends for Ascopiave - Last 12 months

No dividends issued between Aug 15 2021 and Aug 15 2022
Your Recent History
BIT
ASC
Ascopiave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 00:27:11