Earths Energy Stock Quote EE1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Earths Energy Ltd (EE1) Quote

Earths Energy Ltd (EE1)

0.013

-0.001

(-7.14%)

Closed May 01 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.013

Bid

0.012

Ask

0.013

Volume

1,359,784

0.013 Day's Range 0.014

0.011 52 Week Range 0.02

Market Cap

Previous Close

0.014

Open

0.014

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,870,012

Shares Outstanding

229,964,218

Dividend Yield

-

PE Ratio

-6.25

Earnings Per Share (EPS)

-0

Revenue

12k

Net Profit

-357k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

1970

Earths Energy Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker EE1. The last closing price for Earths Energy was AUD0.01. Over the last year, Earths Energy shares have traded in a share price range of AUD 0.011 to AUD 0.02.

Earths Energy currently has 229,964,218 shares outstanding. The market capitalization of Earths Energy is AUD2.30 million. Earths Energy has a price to earnings ratio (PE ratio) of -6.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.017	0.013	1374923	0.01423416	DE
4	-0.002	-13.3333333333	0.015	0.017	0.011	1594649	0.01318251	DE
12	-0.005	-27.7777777778	0.018	0.02	0.011	2870012	0.01580251	DE
26	-0.005	-27.7777777778	0.018	0.02	0.011	2870012	0.01580251	DE
52	-0.005	-27.7777777778	0.018	0.02	0.011	2870012	0.01580251	DE
156	-0.005	-27.7777777778	0.018	0.02	0.011	2870012	0.01580251	DE
260	-0.005	-27.7777777778	0.018	0.02	0.011	2870012	0.01580251	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.7092 (188.91%)	140.18M
SYTSYLA Technologies Company Ltd	$ 3.775 (158.56%)	6.24M
AKANAkanda Corporation	$ 0.122 (31.18%)	161.91M
PBMPsyence Biomedical Ltd	$ 1.175 (30.64%)	1.7M
SRDXSurModics Inc	$ 33.36 (29.86%)	71.59k
CETXCemtrex Inc	$ 0.30405 (-73.33%)	14.19M
CVRXCVRx Inc	$ 9.46 (-39.01%)	981.07k
CGCCanopy Growth Corporation	$ 10.50 (-29.44%)	36.69M
BENFBeneficient	$ 2.41 (-27.41%)	123.24k
GVVisionary Holdings Inc	$ 0.1901 (-25.74%)	639.36k
AKANAkanda Corporation	$ 0.122 (31.18%)	161.91M
CTMXCytomX Therapeutics Inc	$ 4.7092 (188.91%)	140.18M
SQQQProShares UltraPro Short QQQ	$ 12.235 (2.38%)	72.44M
TLRYTilray Brands Inc	$ 1.9901 (-19.43%)	63.08M
AMDAdvanced Micro Devices Inc	$ 143.17 (-9.60%)	48.28M

Foosbeflippin

Foosbeflippin 5 minutes ago

https://blog.hellohelium.com/tag/news/

$MOBILE

Helium mobile.... do your dd. Don't sleep on this one

hubfan

hubfan 5 minutes ago

These prices are a gift. No brainer! Buy all you can

netmoney1999

netmoney1999 5 minutes ago

Looks like the planned large sell/dumping is done? Somebody unloaded 75M+ shares over the past 2 weeks.

2morrowsGains

2morrowsGains 5 minutes ago

SBOW...Nice comparison.

Deportes

Deportes 5 minutes ago

They go out of their way to avoid real info.

ducci1

ducci1 5 minutes ago

Geometry Vs The squawk Box--don't ya just luv it!--probably the squawk box will win this one!

Dj56

Dj56 6 minutes ago

Would the next logical step for a pr announcement [ Not about drug progress, ] be a LOI emerging from the silence which seems to indicate networking betwixt 2 or more entities?

stink stack

stink stack 6 minutes ago

Hi EternalPatience, I am glad you didn't give up and sell after reading your posts last night. ;)
GLTU

Prestotic

Prestotic 6 minutes ago

Ok, don't move on. Stay until this scam goes pink current. It will really move then. Maybe back to .001 There are so many sheep waiting to get out it could go violet current and still just be a worthless pos

Inquirig

Inquirig 6 minutes ago

You are completely out of your mind... IMO. beyond laughable delusion..

Ask Hyper-opium id that is he who is hitting the bid at 45 cents

power11

power11 6 minutes ago

THE ACTION TODAY IN THE STOCK SAYS IT ALL : NO TRUE BELIEVERS
IT'S NOT ME ; IT'S THE MARKET VOTING BY DUMPING !!
LIKE I SAID, SELL AND REVISIT IN A YEAR; MAYYYYYYYYYYYYYYYYYYYYYYYBEEEEEE !!
YOUR ARE GONNA GIVE BACK ALL THE GAINS FROM YESTERDAY AND THEN SOME !!!!

Zazaboy

Zazaboy 6 minutes ago

THIS TIME FRICK N FRACK WILL GET IT RIGHT WITH THEIR SMALL LEVEL OPTION PLAYS, THEY SAY THIS TIME THEY WILL BE MILLIONAIRES AND RETIRE TO TAHITI

iggles22

iggles22 7 minutes ago

You’re high. Inflation is through the roof. FJB.

JusDePomme

JusDePomme 7 minutes ago

CEO looks similar to Shaquille O'Neal!!! Come on CEO! Bring on Karen!

Chart Reader

Chart Reader 7 minutes ago

Shorting a $.005 cent stock?

Do you know this fact?

The $2.50 Rule
The $2.50 rule is a rule that affects short sellers. It basically means if you short a stock trading under $1, it doesn’t matter how much each share is — you still have to put up $2.50 per share o

Arturosurfer

Arturosurfer 7 minutes ago

This is different because we do DD. Best of luck to you

Jimmy Joe

Jimmy Joe 7 minutes ago

Tulla, the lower they take $AMC the better for me. **Am buying more below $3.00. Just cannot help myself.

**Not financial advice please do your own due diligence.

$AMC baby~!

ThoughtPower

ThoughtPower 7 minutes ago

Would be nice!!

L2 still seems incredibly clear

monocle

monocle 7 minutes ago

Agreed. I also think they could have done a better job reinforcing the idea that the delisting does not mean they have to sell their shares. Would 30% have been an unusually high percentage before the news came out? I wonder how many people are selling because they think they have to?

Miamifl

Miamifl 7 minutes ago

Ask yourself the same question:

Why do you even spend time on this?

attilathehunt

attilathehunt 7 minutes ago

I wonder if the Judge can dismiss MTD after he reads the defendants arguments and without waiting for the plaintiffs rebuttal.

Wouldn't that be nice!

helpx

helpx 8 minutes ago

it looks like we're going back into silence to better return with round #3 for this scam

just Scottie

just Scottie 8 minutes ago

There are 2 or 3 on Facebook that compare this to Amazon and Google.
I’m sure it won’t be like that but they are excited over in Vietnam. It’s much bigger than most think here imo

netmoney1999

netmoney1999 8 minutes ago

Who knows if we're going to hear from him again on this board.

Unless Marty lives in Canada, his buy orders were canceled when this went to Expert Market since it is restricted from purchasing.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions