PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exor | EXO | Italy | Ordinary Share | NL0012059018 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.16 | 1.64% | 71.92 | 71.92 | 69.56 | 70.98 | 70.76 | 11:35:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 71.70 | 71.78 | 0.08 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,524 | 461,978 | 70.93 € | 32,768,423 € | - | 53.24 - 73.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:59 | 96,241 | 71.92 € | EUR |
Exor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2019 | 01:38 | Dow Jones News | Exor Buys Controlling Stake in La Repubblica Publisher GEDI |
Exor Discussion Forums - EXO
No Forum Threads FoundAdd a New Thread
Historical EXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 73.60 | 69.56 | 72.01 | 635,914 | 0.42 | 0.59% |
| 1 Month | 69.10 | 73.60 | 66.86 | 70.99 | 415,612 | 2.82 | 4.08% |
| 3 Months | 71.50 | 73.60 | 66.86 | 70.33 | 367,051 | 0.42 | 0.59% |
| 6 Months | 63.90 | 73.60 | 56.92 | 66.10 | 344,530 | 8.02 | 12.55% |
| 1 Year | 54.82 | 73.60 | 53.24 | 62.02 | 357,322 | 17.10 | 31.19% |
| 3 Years | 44.07 | 73.60 | 41.41 | 56.52 | 386,276 | 27.85 | 63.19% |
| 5 Years | 36.18 | 73.60 | 23.13 | 47.85 | 432,289 | 35.74 | 98.78% |
Dividends for Exor - Last 12 months
No dividends issued between Jan 29 2019 and Jan 29 2020
