PLUS1
74.66
-0.04 (-0.05%)
-0.04 (-0.05%)
Upgrade to Real-Time
Market Closed
| Volume | 151,559 |
|
|||||
| News | - | ||||||
| Day High | 74.90 | Low High |
|||||
| Day Low | 73.96 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exor | EXO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.05% | 74.66 | 11:35:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.28 | 73.96 | 74.90 | 74.66 | 74.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,420 | 151,559 | 74.51 € | 11,292,600 € | - | 43.34 - 75.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:51 | 47,168 | 74.66 € | EUR |
Period:
Draw Mode:
Exor News
Loading Messages....
Exor Discussion Forums - EXO
No Forum Threads FoundAdd a New Thread
Historical EXO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.98 | 74.94 | 72.44 | 74.11 | 218,101 | 1.68 | 2.3% |
| 1 Month | 70.52 | 74.94 | 69.46 | 72.34 | 293,653 | 4.14 | 5.87% |
| 3 Months | 68.08 | 75.90 | 67.08 | 71.49 | 293,624 | 6.58 | 9.67% |
| 6 Months | 69.98 | 75.90 | 62.64 | 69.71 | 300,532 | 4.68 | 6.69% |
| 1 Year | 48.12 | 75.90 | 43.34 | 65.85 | 338,172 | 26.54 | 55.15% |
| 3 Years | 51.00 | 75.90 | 34.80 | 59.20 | 375,991 | 23.66 | 46.39% |
| 5 Years | 37.47 | 75.90 | 34.34 | 56.23 | 393,017 | 37.19 | 99.25% |
Dividends for Exor - Last 12 months
No dividends issued between Oct 21 2020 and Oct 21 2021
