PLUS1
49.64
1.99 (4.18%)
1.99 (4.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exor | EXO | Italy | Ordinary Share | NL0012059018 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.99 | 4.18% | 49.64 | 47.46 | 49.49 | 47.87 | 47.65 | 11:35:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 49.32 | 49.38 | 0.06 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,767 | 349,696 | 48.88 € | 17,094,225 € | - | 34.80 - 75.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:10 | 70 | 49.64 € | EUR |
Exor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2020 | 12:39 | Dow Jones News | Exor, Covea to Spend EUR1.5 Billion in Investments,.. |
| 7/31/2020 | 02:36 | Dow Jones News | Exor: Giano Holding Increases Stake in GEDI to 95.67% |
| 7/01/2020 | 02:28 | Dow Jones News | Exor: Giano Holding Increases Stake in GEDI to 92.03% |
| 5/21/2020 | 03:02 | Dow Jones News | Elkann's Fiat Chrysler Deals Come Under Some Pressure -- WSJ |
| 5/20/2020 | 12:20 | Dow Jones News | Fiat Chrysler's Elkann Struck Two Big Deals; One Died, the.. |
| 5/20/2020 | 08:10 | Dow Jones News | Fiat Chrysler Chairman Says Peugeot Deal on Track |
| 5/13/2020 | 08:31 | Dow Jones News | Collapse of $9 Billion Reinsurance Sale Sends Exor Shares.. |
Exor Discussion Forums - EXO
No Forum Threads FoundAdd a New Thread
Historical EXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.56 | 49.81 | 46.92 | 48.39 | 291,085 | 0.08 | 0.16% |
| 1 Month | 51.90 | 52.60 | 46.92 | 50.20 | 290,265 | -2.26 | -4.35% |
| 3 Months | 48.96 | 55.76 | 41.19 | 49.14 | 405,457 | 0.68 | 1.39% |
| 6 Months | 67.32 | 75.76 | 34.80 | 52.09 | 514,127 | -17.68 | -26.26% |
| 1 Year | 60.94 | 75.76 | 34.80 | 57.74 | 432,743 | -11.30 | -18.54% |
| 3 Years | 51.35 | 75.76 | 34.80 | 57.05 | 405,053 | -1.71 | -3.33% |
| 5 Years | 45.55 | 75.76 | 23.13 | 49.19 | 430,915 | 4.09 | 8.98% |
Dividends for Exor - Last 12 months
No dividends issued between Aug 03 2019 and Aug 03 2020
