PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exor | EXO | Italy | Ordinary Share | NL0012059018 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -1.10% | 59.20 | 59.98 | 59.16 | 59.98 | 59.86 | 11:35:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 59.28 | 59.30 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,775 | 272,576 | 59.38 € | 16,185,863 € | - | 45.45 - 63.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:47 | 72,475 | 59.20 € | EUR |
Exor News
Real-Time news about Exor (Italian Stock Exchange): 0 recent articles
Exor Discussion Forums - EXO
No Forum Threads FoundAdd a New Thread
Historical EXO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.96 | 60.32 | 57.8 | 59.3100 | 221k | 518k | 352k | 1.24 | 2.14% |
| 1 Month | 58.18 | 63.2 | 55.14 | 58.2469 | 191k | 1M | 448k | 1.02 | 1.75% |
| 3 Months | 57.98 | 63.2 | 55.12 | 58.4735 | 185k | 1M | 400k | 1.22 | 2.10% |
| 6 Months | 49.91 | 63.2 | 45.45 | 56.0203 | 163k | 1M | 376k | 9.29 | 18.61% |
| 1 Year | 60.4 | 63.2 | 45.45 | 55.2219 | 144k | 1M | 355k | -1.2 | -1.99% |
| 3 Years | 30.4 | 66.44 | 29.95 | 50.6652 | 101k | 2M | 403k | 28.8 | 94.74% |
| 5 Years | 30.9 | 66.44 | 23.13 | 44.1890 | 101k | 4M | 447k | 28.3 | 91.59% |
Dividends for Exor - Last 12 months
No dividends issued between Jun 16 2018 and Jun 16 2019
