PLUS1
47.00
0.27 (0.58%)
0.27 (0.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exor | EXO | Italy | Ordinary Share | NL0012059018 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.58% | 47.00 | 47.05 | 49.53 | 47.35 | 46.73 | 11:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.59 | 47.69 | 0.10 | 0.21% | - | 5 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,296 | 807,956 | 47.76 € | 38,588,463 € | - | 34.80 - 75.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 308,098 | 47.00 € | EUR |
Exor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2020 | 03:02 | Dow Jones News | Exor Invests in Ride-Share Firm Via -- WSJ |
| 3/30/2020 | 13:54 | Dow Jones News | Exor Makes $200 Million Investment in Ride-Share Company Via.. |
| 3/30/2020 | 13:30 | Dow Jones News | Exor Invests $200 Million in Ride-Share Company Via |
| 3/30/2020 | 11:59 | Dow Jones News | Exor Nears $200 Million Investment in Ride-Share Company Via |
| 3/26/2020 | 03:31 | Dow Jones News | Exor Says Plant Closures at Ferrari, Fiat Chrysler, CNH.. |
| 3/26/2020 | 03:15 | Dow Jones News | Exor 2019 Profit Rose; Proposes Unchanged Dividend |
| 3/03/2020 | 17:31 | Dow Jones News | Exor Agrees to Sell PartnerRe to Covea for $9 Billion |
Exor Discussion Forums - EXO
No Forum Threads FoundAdd a New Thread
Historical EXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.85 | 50.00 | 37.95 | 46.37 | 738,473 | 7.15 | 17.94% |
| 1 Month | 65.08 | 66.20 | 34.80 | 48.92 | 1,001,260 | -18.08 | -27.78% |
| 3 Months | 68.48 | 75.76 | 34.80 | 59.09 | 656,350 | -21.48 | -31.37% |
| 6 Months | 61.60 | 75.76 | 34.80 | 62.06 | 494,973 | -14.60 | -23.7% |
| 1 Year | 58.60 | 75.76 | 34.80 | 61.30 | 423,065 | -11.60 | -19.8% |
| 3 Years | 48.17 | 75.76 | 34.80 | 57.23 | 404,245 | -1.17 | -2.43% |
| 5 Years | 42.16 | 75.76 | 23.13 | 48.73 | 439,949 | 4.84 | 11.48% |
Dividends for Exor - Last 12 months
No dividends issued between Mar 31 2019 and Mar 31 2020
