ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eles Spa

Eles Spa (ELES)

2.02
0.01
( 0.50% )
Updated: 10:12:52

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.02
Bid
2.01
Ask
2.03
Volume
290,000
1.94 Day's Range 2.09
1.14 52 Week Range 2.15
Previous Close
2.01
Open
2.00
Last Trade
4000
@
2.02
Last Trade Time
10:12:52
Average Volume (3m)
169,759
Financial Volume
-
VWAP
-

ELES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2212.22222222221.82.121.6954306001.92356015DE
40.189.782608695651.842.121.622210001.85294495DE
120.65547.98534798531.3652.121.231697591.69442921DE
260.8268.33333333331.22.121.14931111.64973747DE
520.3823.17073170731.642.151.14637691.64439057DE
156-2.23-52.47058823534.254.781.14403492.33290379DE
260-1.28-38.78787878793.36.491.14481013.27920763DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.2097
(73.31%)
184.13M
OPRTOportun Financial Corporation
$ 3.20
(42.22%)
5.97M
MTCMMTec Inc
$ 2.1999
(41.02%)
511.84k
PALIPalisade Bio Inc
$ 6.7766
(37.46%)
18.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.02
(35.59%)
95.38k
ABEOAbeona Therapeutics Inc
$ 4.03
(-45.24%)
1.32M
GWAVGreenwave Technology Solutions Inc
$ 0.07
(-44.58%)
22.04M
LICNLichen China Limited
$ 0.54
(-44.26%)
2.06M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TWGTop Wealth Group Holding Ltd
$ 1.832
(-29.54%)
647.44k
CYNCYNGN Inc
$ 0.2097
(73.31%)
184.13M
PEGYPineapple Energy Inc
$ 0.0593
(29.48%)
119.65M
SQQQProShares UltraPro Short QQQ
$ 12.12
(-2.81%)
33.75M
AGBAAGBA Group Holding Ltd
$ 2.42
(-3.20%)
27.29M
TSLATesla Inc
$ 145.34
(2.32%)
24.67M

Discussion

View Full Feed
cashclan cashclan 1 minute ago
Actually



It hasn't been fully adjudicated...publicly

Btw: The CIC is the control factor of the Military not the President.

2 separate jobs. Normally operating together as one person.

These aren't normal times. We are unde
DJT
BoilerRoom BoilerRoom 2 minutes ago
Up $22,000 on heehee just today. Coin creator is burning his whole wallet. 25% of the total supply! Man this thing could go to a dollar bro
jimmybob jimmybob 2 minutes ago
DELL $120s
rayovacAAA rayovacAAA 2 minutes ago
SOME INSTITUTION HAS SOLD OVER 242,00 SHARES OF AVXL THUS FAR TODAY, 23 APRIL 2024!!!!!
AVXL
trading.jeff trading.jeff 2 minutes ago
LMFAO!! Thanks, but you don't give a reason, so I'll just pass this one by.
INND
georgie18 georgie18 2 minutes ago
TPST...$3.40...🥳Coming off the $3 range bottom...

georgie18

Member Level
Re: None

Monday, April 22, 2024 10:52:10 AM

Post#
640715
of 640863
TPST...$3.20...Bullish Engulfing Reversal Candle off the $6 R
TPST
th6565 th6565 2 minutes ago
Like exchanges of posts between Monocle and LCP77 this morning, giving me things to watch out.
NB
scotty3371 scotty3371 2 minutes ago
Nice volume.

Reversal coming. I smell it.
NWBO
Sammy boy Sammy boy 2 minutes ago
That’s what scares me, we’re playing poker with our cards facing the corrupt Govt. Very sad indeed !
FNMA
Jaxxm Jaxxm 2 minutes ago
FSRN 10K out doesnt look good https://www.otcmarkets.com/filing/html?id=17465297&guid=AuQ-kFpuF-O7dth
FSRN
Beerworld Beerworld 2 minutes ago
WTG Fuagf
HippyTrades HippyTrades 2 minutes ago
You got asked about your opinion on all the bid dumping at .0001
PSRU
getmoreshares getmoreshares 2 minutes ago
few traded at .1905-- Woodsplitter-- was that you?
BLFR
easymoney easymoney 2 minutes ago
CZOO was sweet made a quick trade 6.5-8.6 but might go past $20 again?,crypto getting hooter.
CZOO
Mac-A-Million Mac-A-Million 3 minutes ago
CEO has an Investment here....don't believe he's just gonna let it sit w/o a push. That's all...
ABQQ
CarlCarlMcB CarlCarlMcB 3 minutes ago
Your blindness is by hate , Trump never did anything to you.
DJT
BlazingStocks BlazingStocks 3 minutes ago
$PDGO News April 09, 2024

Paradigm Oil and Gas, Inc. announces its plans going forward.
https://www.otcmarkets.com/stock/PDGO/news/Paradigm-Oil-and-Gas-Inc-announces-its-plans-going-forward?id=436241
PDGO
oystersnbeer oystersnbeer 3 minutes ago
How many cults do you belong ?

Seems you flip-flop from one to another depending what’s convenient for you at the time.

https://www.youtube.com/watch?v=7xxgRUyzgs0
DJT
Carjockey2 Carjockey2 3 minutes ago
Still on grandbaby watch more than likely tomorrow!!!
IGPK
walterc walterc 3 minutes ago
The Exim loan has to pass through 3 stages of which stage 1 is the most important; We have passed the 1st stage; Not one company that has passed stage 1 has been refused;.

This is indeed not the fastest process but when succesful it gives the best conditions.
NB
Awl416 Awl416 3 minutes ago
Don’t blink
MTC
DjScottyT DjScottyT 3 minutes ago
Yeah I figured as much. Thanks for your input. 😂😂
TSOI
Justanotherdisaster Justanotherdisaster 3 minutes ago
When Shady can not work with Shady, who’s Shadier?






Stain Smellers
Fictional Author
J ust A nother D isaster A gain
JADA
RickNagra RickNagra 3 minutes ago
Oh no. Red.
DBMM
manibiotech manibiotech 3 minutes ago
As I said low .40s
NWBO

Your Recent History

Delayed Upgrade Clock