We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717286528 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 13 hours ago |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717286528 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03859412 | 0.04252099 | 110.174788284 | 0.00760764 | 0.04093603 | 241925.651 | CX |
| 156 | 0.22432356 | -0.14320845 | -63.8401289637 | 0.00217533 | 0.25028762 | 233886.161268 | CX |
| 260 | 0.22432356 | -0.14320845 | -63.8401289637 | 0.00217533 | 0.25028762 | 233886.161268 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.08179271 | 0.00107122 | 1.33 | 0.08072643 | 0.08207778 | 0.08044372 | 0 |
| 1717199400 | 0.08072149 | 0.000364 | 0.45 | 0.08032724 | 0.08242634 | 0.07984955 | 0 |
| 1717113000 | 0.08035749 | -0.000406 | -0.50 | 0.08079464 | 0.08196259 | 0.07944157 | 0 |
| 1717026600 | 0.08076354 | -0.001697 | -2.06 | 0.082374 | 0.08326418 | 0.0802526 | 0 |
| 1716940200 | 0.08246087 | -0.001066 | -1.28 | 0.08333303 | 0.08417301 | 0.08087143 | 0 |
| 1716853800 | 0.08352694 | 0.00148413 | 1.81 | 0.06320757 | 0.08516765 | 0.06161512 | 0 |
| 1716767400 | 0.08204281 | 0.0016613 | 2.07 | 0.08044007 | 0.08322385 | 0.0800574 | 0 |
| 1716681000 | 0.08038151 | 0.00038674 | 0.48 | 0.07984204 | 0.08096088 | 0.07962433 | 0 |
| 1716594600 | 0.07999477 | -0.000621 | -0.77 | 0.08087443 | 0.08204002 | 0.07800335 | 0 |
| 1716508200 | 0.08061596 | 0.00034878 | 0.43 | 0.08016744 | 0.08454517 | 0.0765765 | 0 |
| 1716421800 | 0.08026718 | -0.001077 | -1.32 | 0.08128284 | 0.08178413 | 0.07840017 | 0 |
| 1716335400 | 0.0813444 | 0.00282604 | 3.60 | 0.0786846 | 0.08226032 | 0.07790704 | 0 |
| 1716249000 | 0.07851836 | 0.01270076 | 19.30 | 0.06320757 | 0.07902115 | 0.06161512 | 0 |
| 1716162600 | 0.0658176 | -0.001197 | -1.79 | 0.0669832 | 0.06728264 | 0.06560032 | 0 |
| 1716076200 | 0.06701494 | 0.00075632 | 1.14 | 0.06629873 | 0.06750786 | 0.06621443 | 0 |
| 1715989800 | 0.06625862 | 0.00312763 | 4.95 | 0.0631104 | 0.06686951 | 0.06292614 | 0 |
| 1715903400 | 0.06313099 | -0.002023 | -3.10 | 0.065137 | 0.06522237 | 0.06275304 | 0 |
| 1715817000 | 0.06515437 | 0.00332432 | 5.38 | 0.06189912 | 0.06523009 | 0.06142958 | 0 |
| 1715730600 | 0.06183005 | -0.001417 | -2.24 | 0.06320757 | 0.06346626 | 0.06136523 | 0 |
| 1715644200 | 0.06324747 | 0.0004067 | 0.65 | 0.06381696 | 0.06458766 | 0.06267196 | 0 |
| 1715557800 | 0.06284077 | 0.00043179 | 0.69 | 0.06248363 | 0.06327492 | 0.062282 | 0 |
| 1715471400 | 0.06240898 | -2.1E-5 | -0.03 | 0.06249993 | 0.06308938 | 0.06197591 | 0 |
| 1715385000 | 0.06242958 | -0.002668 | -4.10 | 0.06498921 | 0.06547398 | 0.06178436 | 0 |
| 1715298600 | 0.06509731 | 0.00133033 | 2.09 | 0.06381696 | 0.06557672 | 0.06333262 | 0 |
| 1715212200 | 0.06376698 | -0.000973 | -1.50 | 0.06461576 | 0.06515437 | 0.06305549 | 0 |
| 1715125800 | 0.06473996 | -0.001082 | -1.64 | 0.06581675 | 0.06712369 | 0.06452653 | 0 |
| 1715039400 | 0.06582211 | -0.001437 | -2.14 | 0.06752266 | 0.07019491 | 0.06535986 | 0 |
| 1714953000 | 0.06725904 | 0.00040218 | 0.60 | 0.06683884 | 0.06799692 | 0.06596497 | 0 |
| 1714866600 | 0.06685686 | 0.00024754 | 0.37 | 0.0665306 | 0.06791434 | 0.06641949 | 0 |
| 1714780200 | 0.06660932 | 0.00248584 | 3.88 | 0.06412198 | 0.06703725 | 0.06351023 | 0 |
| 1714693800 | 0.06412348 | 0.00021385 | 0.33 | 0.0638367 | 0.06461812 | 0.06211748 | 0 |
| 1714607400 | 0.06390963 | -0.000905 | -1.40 | 0.06459152 | 0.06476891 | 0.06036437 | 0 |
| 1714521000 | 0.06481482 | -0.004154 | -6.02 | 0.06882296 | 0.06968847 | 0.06258638 | 0 |
| 1714434600 | 0.06896882 | -0.001075 | -1.53 | 0.06752266 | 0.07019491 | 0.06665694 | 0 |
| 1714348200 | 0.0700439 | 0.00025697 | 0.37 | 0.06978907 | 0.07179422 | 0.06967839 | 0 |
| 1714261800 | 0.06978693 | 0.00268254 | 4.00 | 0.06717346 | 0.07035535 | 0.066075 | 0 |
| 1714175400 | 0.06710439 | -0.000619 | -0.91 | 0.06767946 | 0.06790855 | 0.06657586 | 0 |
| 1714089000 | 0.06772365 | 0.00048005 | 0.71 | 0.06734399 | 0.06840898 | 0.06590469 | 0 |
| 1714002600 | 0.0672436 | -0.001806 | -2.62 | 0.06912026 | 0.07061232 | 0.06658208 | 0 |
| 1713916200 | 0.06904948 | 0.00038589 | 0.56 | 0.06863506 | 0.06998748 | 0.06767196 | 0 |
| 1713829800 | 0.06866359 | 0.00114371 | 1.69 | 0.06752266 | 0.07019491 | 0.06665694 | 0 |
| 1713743400 | 0.06751988 | -8.2E-5 | -0.12 | 0.06756063 | 0.06856299 | 0.06691863 | 0 |
| 1713657000 | 0.06760224 | 0.00178592 | 2.71 | 0.0655306 | 0.06802695 | 0.06480388 | 0 |
| 1713570600 | 0.06581632 | 3.1E-5 | 0.05 | 0.06567217 | 0.06699264 | 0.06158638 | 0 |
| 1713484200 | 0.06578564 | 0.00180909 | 2.83 | 0.06412391 | 0.06637509 | 0.06343365 | 0 |
| 1713397800 | 0.06397655 | -0.002201 | -3.33 | 0.06613035 | 0.06691413 | 0.06276999 | 0 |
| 1713311400 | 0.06617796 | -0.000354 | -0.53 | 0.06642786 | 0.06701623 | 0.06434914 | 0 |
| 1713225000 | 0.06653146 | -0.001278 | -1.88 | 0.06752266 | 0.07019491 | 0.06515566 | 0 |
| 1713138600 | 0.06780924 | 0.00285028 | 4.39 | 0.06452202 | 0.06802674 | 0.06252181 | 0 |
| 1713052200 | 0.06495896 | -0.004612 | -6.63 | 0.06925089 | 0.07076869 | 0.06197033 | 0 |
| 1712965800 | 0.06957114 | -0.00566 | -7.52 | 0.07515522 | 0.07620348 | 0.06717024 | 0 |
| 1712879400 | 0.07523072 | -0.000704 | -0.93 | 0.07584698 | 0.0775632 | 0.07458358 | 0 |
| 1712793000 | 0.07593471 | 0.00066216 | 0.88 | 0.0751919 | 0.07630086 | 0.07330494 | 0 |
| 1712706600 | 0.07527255 | -0.003968 | -5.01 | 0.07932424 | 0.07988709 | 0.07427577 | 0 |
| 1712620200 | 0.07924037 | 0.00512612 | 6.92 | 0.07049799 | 0.07988366 | 0.06883841 | 0 |
| 1712533800 | 0.07411425 | 0.00198713 | 2.76 | 0.07195917 | 0.07417066 | 0.07178371 | 0 |
| 1712447400 | 0.07212712 | 0.00079794 | 1.12 | 0.07108336 | 0.07280258 | 0.07106814 | 0 |
| 1712361000 | 0.07132918 | -5.1E-5 | -0.07 | 0.07144051 | 0.07178028 | 0.06910096 | 0 |
| 1712274600 | 0.0713798 | 0.00020484 | 0.29 | 0.07089525 | 0.07386371 | 0.06982811 | 0 |
| 1712188200 | 0.07117496 | 0.00086766 | 1.23 | 0.07049799 | 0.07222729 | 0.06883841 | 0 |
| 1712101800 | 0.0703073 | -0.005085 | -6.74 | 0.0752097 | 0.0752097 | 0.06905591 | 0 |
| 1712015400 | 0.07539181 | -0.00274 | -3.51 | 0.07817817 | 0.07817817 | 0.07338795 | 0 |
| 1711929000 | 0.07813162 | 0.00288545 | 3.83 | 0.07525153 | 0.07836414 | 0.07525153 | 0 |
| 1711842600 | 0.07524617 | -0.000168 | -0.22 | 0.07531888 | 0.07648919 | 0.07485921 | 0 |
| 1711756200 | 0.07541369 | -0.001039 | -1.36 | 0.07640897 | 0.07682896 | 0.07451601 | 0 |
| 1711669800 | 0.07645251 | 0.00150686 | 2.01 | 0.07507886 | 0.07746238 | 0.07437766 | 0 |
| 1711583400 | 0.07494565 | -0.001984 | -2.58 | 0.07694801 | 0.07861553 | 0.07428092 | 0 |
| 1711497000 | 0.07692978 | 0.00011819 | 0.15 | 0.07684612 | 0.07883904 | 0.0761269 | 0 |
| 1711410600 | 0.07681159 | 0.00268233 | 3.62 | 0.0820145 | 0.08260244 | 0.0736402 | 0 |
| 1711324200 | 0.07412926 | 0.00217781 | 3.03 | 0.07177813 | 0.07444908 | 0.07084205 | 0 |
| 1711237800 | 0.07195145 | 0.00079516 | 1.12 | 0.07140812 | 0.07339374 | 0.0701904 | 0 |
| 1711151400 | 0.07115629 | -0.003756 | -5.01 | 0.07498662 | 0.07594222 | 0.06985171 | 0 |
| 1711065000 | 0.07491219 | -0.000534 | -0.71 | 0.0752275 | 0.0768828 | 0.07317774 | 0 |
| 1710978600 | 0.07544629 | 0.00738158 | 10.84 | 0.06776934 | 0.07578435 | 0.06574403 | 0 |
| 1710892200 | 0.06806471 | -0.007538 | -9.97 | 0.07547225 | 0.07584291 | 0.06767475 | 0 |
| 1710805800 | 0.07560267 | -0.002344 | -3.01 | 0.0820145 | 0.08260244 | 0.07435663 | 0 |
| 1710719400 | 0.07794672 | 0.00244272 | 3.24 | 0.07613076 | 0.07884977 | 0.07343235 | 0 |
| 1710633000 | 0.075504 | -0.004747 | -5.92 | 0.08036907 | 0.08103273 | 0.07469426 | 0 |
| 1710546600 | 0.08025109 | -0.003071 | -3.69 | 0.0820145 | 0.08260244 | 0.07700013 | 0 |
| 1710460200 | 0.08332188 | -0.00262 | -3.05 | 0.08584997 | 0.08602779 | 0.07985105 | 0 |
| 1710373800 | 0.08594199 | 0.00071149 | 0.83 | 0.08530407 | 0.08749326 | 0.08455461 | 0 |
| 1710287400 | 0.0852305 | -0.002067 | -2.37 | 0.08737721 | 0.08778176 | 0.08265156 | 0 |
| 1710201000 | 0.08729742 | 0.0039571 | 4.75 | 0.0820145 | 0.08772835 | 0.08113698 | 0 |
| 1710114600 | 0.08334032 | -0.000692 | -0.82 | 0.0838888 | 0.0851166 | 0.08161725 | 0 |
| 1710028200 | 0.08403252 | 0.00052682 | 0.63 | 0.08348726 | 0.08473672 | 0.08326482 | 0 |
| 1709941800 | 0.0835057 | 0.00062977 | 0.76 | 0.08311338 | 0.08579571 | 0.082161 | 0 |
| 1709855400 | 0.08287593 | 0.00109073 | 1.33 | 0.0820145 | 0.08449862 | 0.08026911 | 0 |
| 1709769000 | 0.0817852 | 0.00569004 | 7.48 | 0.07635813 | 0.08365628 | 0.07520241 | 0 |
| 1709682600 | 0.07609516 | -0.001805 | -2.32 | 0.07794501 | 0.08196602 | 0.06958809 | 0 |
| 1709596200 | 0.07790017 | 0.00318446 | 4.26 | 0.07283004 | 0.07812561 | 0.07264021 | 0 |
| 1709509800 | 0.07471571 | 0.00131103 | 1.79 | 0.07337508 | 0.07490533 | 0.07234527 | 0 |
| 1709423400 | 0.07340468 | -0.000233 | -0.32 | 0.07361983 | 0.07421378 | 0.07295659 | 0 |
|
SVTTT/BTC 0 BTC
-
|
SVTTT/EUR 0 €
-
|
|
SVTTT/USD $ 0.081115
-0.81%
|
SVTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
