PLUS1
42.71
0.815 (1.95%)
0.815 (1.95%)
Upgrade to Real-Time
Market Closed
| Volume | 1,654 |
|
|||||
| News | - | ||||||
| Day High | 42.71 | Low High |
|||||
| Day Low | 42.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totalenergies | TOT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.815 | 1.95% | 42.71 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.40 | 42.40 | 42.71 | 42.71 | 41.895 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,654 | 42.55 € | 70,378 € | - | 33.88 - 45.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:33 | 15 | 42.71 € | EUR |
Period:
Draw Mode:
Totalenergies News
Loading Messages....
Totalenergies Discussion Forums - TOT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/31/2020 | 08:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 08:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 08:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 11:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 07:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 17:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 06:45 | - | Jim Cramer is a funny comedian, LOL ! |
| 1/07/2020 | 07:51 | - | [b]Apache Finds Oil in South America Offshore Block |
| 9/04/2019 | 10:19 | - | $TOT Freeport LNG terminal ships first commissioning cargo |
| 9/06/2017 | 11:55 | - | $TOT France drafts law to end oil and |
Historical TOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.09 | 42.71 | 40.135 | 41.04 | 5,554 | 1.62 | 3.94% |
| 1 Month | 42.96 | 44.455 | 40.135 | 42.34 | 3,361 | -0.25 | -0.58% |
| 3 Months | 37.00 | 45.10 | 36.56 | 42.20 | 3,444 | 5.71 | 15.43% |
| 6 Months | 39.63 | 45.10 | 34.40 | 40.42 | 3,142 | 3.08 | 7.77% |
| 1 Year | 35.99 | 45.10 | 33.88 | 39.15 | 3,382 | 6.72 | 18.67% |
| 3 Years | 50.62 | 51.94 | 21.315 | 38.16 | 3,058 | -7.91 | -15.63% |
| 5 Years | 44.67 | 56.54 | 21.315 | 40.25 | 2,326 | -1.96 | -4.39% |
Dividends for Totalenergies - Last 12 months
No dividends issued between Dec 04 2020 and Dec 04 2021
