PLUS1
33.325
-0.665 (-1.96%)
-0.665 (-1.96%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total | TOT | Italy | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.665 | -1.96% | 33.325 | 33.15 | 33.63 | 33.63 | 33.99 | 08:06:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.305 | 33.35 | 0.045 | 0.13% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 320 | 33.28 € | 10,648 € | - | 21.315 - 50.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:51:36 | 3 | 33.325 € | EUR |
Total News
Real-Time news about Total (Italian Stock Exchange): 0 recent articles
Total Discussion Forums - TOT
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/24/2020 | 17:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 06:45 | - | Jim Cramer is a funny comedian, LOL ! |
| 1/07/2020 | 07:51 | - | [b]Apache Finds Oil in South America Offshore Block |
| 9/04/2019 | 10:19 | - | $TOT Freeport LNG terminal ships first commissioning cargo |
| 9/06/2017 | 11:55 | - | $TOT France drafts law to end oil and |
| 7/13/2017 | 10:13 | - | $TOT Pessimism is pervasive at the World Petroleum Congress |
| 7/10/2017 | 10:30 | - | $TOT Reuters: Total in strongest position help Qatar |
| 6/13/2017 | 09:44 | - | WSJ: Total CEO sees electricity sales as key |
| 6/05/2017 | 17:27 | - | Qatar diplomatic cutoff causes no immediate impact on |
| 5/15/2017 | 12:59 | - | Total signs new deepwater offshore license in Mauritania |
Historical TOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.76 | 34.65 | 32.65 | 33.63 | 2,282 | 0.565 | 1.72% |
| 1 Month | 34.09 | 34.65 | 31.24 | 33.19 | 2,164 | -0.765 | -2.24% |
| 3 Months | 32.00 | 40.00 | 31.24 | 34.94 | 3,643 | 1.33 | 4.14% |
| 6 Months | 45.275 | 45.545 | 21.315 | 33.11 | 5,849 | -11.95 | -26.39% |
| 1 Year | 43.62 | 50.73 | 21.315 | 37.19 | 4,120 | -10.30 | -23.6% |
| 3 Years | 42.75 | 56.54 | 21.315 | 41.20 | 2,122 | -9.43 | -22.05% |
| 5 Years | 44.05 | 56.54 | 21.315 | 41.96 | 1,994 | -10.73 | -24.35% |
Dividends for Total - Last 12 months
No dividends issued between Aug 14 2019 and Aug 14 2020
