TOT TOT

Totalenergies Stock Price

42.71
0.815 (1.95%)
42.71
Volume 1,654
Bid Price 42.175
Ask Price 42.22
News -
Day High 42.71

Low
33.88

52 Week Range

High
45.10

Day Low 42.40
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Totalenergies TOT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.815 1.95% 42.71 11:29:57
Open Price Low Price High Price Close Price Prev Close
42.40 42.40 42.71 42.71 41.895
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 1,654 42.55 € 70,378 € - 33.88 - 45.10
Last Trade Time Type Quantity Stock Price Currency
09:43:33 15 42.71 € EUR

Period:

Draw Mode:

Totalenergies News

Loading Messages....

Totalenergies Discussion Forums - TOT

Historical TOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0942.7140.13541.045,5541.623.94%
1 Month42.9644.45540.13542.343,361-0.25-0.58%
3 Months37.0045.1036.5642.203,4445.7115.43%
6 Months39.6345.1034.4040.423,1423.087.77%
1 Year35.9945.1033.8839.153,3826.7218.67%
3 Years50.6251.9421.31538.163,058-7.91-15.63%
5 Years44.6756.5421.31540.252,326-1.96-4.39%

Dividends for Totalenergies - Last 12 months

No dividends issued between Dec 04 2020 and Dec 04 2021
Your Recent History
BIT
TOT
Totalenerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 23:35:59