TOT TOT

TotalEnergies Stock Price

49.215
-2.91 (-5.57%)
49.215
Volume 1,254
Bid Price 49.10
Ask Price 49.28
News -
Day High 52.17

Low
34.40

52 Week Range

High
57.21

Day Low 49.10
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE TOT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.91 -5.57% 49.215 11:30:00
Open Price Low Price High Price Close Price Prev Close
52.17 49.10 52.17 49.215 52.12
Trades Volume Avg Volume 52 Week Range
11 1,254 - 34.40 - 57.21
Last Trade Time Type Quantity Stock Price Currency
11:01:39 124 49.215 € EUR

Period:

Draw Mode:

TotalEnergies News

Loading Messages....

TotalEnergies Discussion Forums - TOT

No Forum Threads FoundAdd a New Thread

Historical TOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0052.1749.1051.911,957-1.79-3.5%
1 Month55.6857.2148.09552.612,265-6.47-11.61%
3 Months46.3957.2144.0351.061,8772.836.09%
6 Months45.9357.2143.8649.282,3993.297.15%
1 Year38.47557.2134.4044.932,52310.7427.91%
3 Years49.3457.2121.31539.193,357-0.125-0.25%
5 Years43.4157.2121.31540.772,4475.8113.37%

Dividends for TotalEnergies - Last 12 months

No dividends issued between Jul 05 2021 and Jul 05 2022
Your Recent History
BIT
TOT
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 23:11:06