PLUS1
39.50
-1.20 (-2.95%)
-1.20 (-2.95%)
Upgrade to Real-Time
Market Closed
Low
24.595
High
42.03
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Totalenergies | TOT | Italy | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.20 | -2.95% | 39.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.70 | 39.29 | 40.70 | 39.50 | 40.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 39.53 | 39.59 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 29,595 | 39.99 € | 1,183,371 € | - | 24.595 - 42.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:34 | 120 | 39.50 € | EUR |
Totalenergies News
Loading Messages....
Totalenergies Discussion Forums - TOT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/31/2020 | 08:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 08:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 08:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 11:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 07:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 17:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 06:45 | - | Jim Cramer is a funny comedian, LOL ! |
| 1/07/2020 | 07:51 | - | [b]Apache Finds Oil in South America Offshore Block |
| 9/04/2019 | 10:19 | - | $TOT Freeport LNG terminal ships first commissioning cargo |
| 9/06/2017 | 11:55 | - | $TOT France drafts law to end oil and |
Historical TOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.025 | 41.385 | 39.29 | 40.73 | 7,146 | -0.525 | -1.31% |
| 1 Month | 38.57 | 41.385 | 37.87 | 39.58 | 5,384 | 0.93 | 2.41% |
| 3 Months | 39.045 | 41.385 | 36.395 | 38.98 | 4,277 | 0.455 | 1.17% |
| 6 Months | 35.985 | 42.03 | 33.88 | 38.37 | 3,761 | 3.52 | 9.77% |
| 1 Year | 35.755 | 42.03 | 24.595 | 36.00 | 3,298 | 3.75 | 10.47% |
| 3 Years | 51.98 | 56.54 | 21.315 | 38.55 | 2,749 | -12.48 | -24.01% |
| 5 Years | 42.30 | 56.54 | 21.315 | 40.33 | 2,134 | -2.80 | -6.62% |
Dividends for Totalenergies - Last 12 months
No dividends issued between Jun 19 2020 and Jun 19 2021
