PLUS1
49.215
-2.91 (-5.57%)
-2.91 (-5.57%)
Upgrade to Real-Time
Market Closed
| Volume | 1,254 |
|
|||||
| News | - | ||||||
| Day High | 52.17 | Low High |
|||||
| Day Low | 49.10 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TOT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.91 | -5.57% | 49.215 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.17 | 49.10 | 52.17 | 49.215 | 52.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,254 | - | 34.40 - 57.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:39 | 124 | 49.215 € | EUR |
Period:
Draw Mode:
TotalEnergies News
Loading Messages....
TotalEnergies Discussion Forums - TOT
No Forum Threads FoundAdd a New Thread
Historical TOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 52.17 | 49.10 | 51.91 | 1,957 | -1.79 | -3.5% |
| 1 Month | 55.68 | 57.21 | 48.095 | 52.61 | 2,265 | -6.47 | -11.61% |
| 3 Months | 46.39 | 57.21 | 44.03 | 51.06 | 1,877 | 2.83 | 6.09% |
| 6 Months | 45.93 | 57.21 | 43.86 | 49.28 | 2,399 | 3.29 | 7.15% |
| 1 Year | 38.475 | 57.21 | 34.40 | 44.93 | 2,523 | 10.74 | 27.91% |
| 3 Years | 49.34 | 57.21 | 21.315 | 39.19 | 3,357 | -0.125 | -0.25% |
| 5 Years | 43.41 | 57.21 | 21.315 | 40.77 | 2,447 | 5.81 | 13.37% |
Dividends for TotalEnergies - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
