We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCS
| Container Store Group Inc |  | 16.775 | 6.61 | 64.95% | 454,410 |
 WOLF
| Wolfspeed Inc | 11.48 | 1.98 | 20.84% | 19,635,483 | |
 CURV
| Torrid Holdings Inc | 3.90 | 0.54 | 16.07% | 851,710 | |
 NRGV
| Energy Vault Holdings Inc | | 1.10 | 0.1499 | 15.78% | 1,435,306 |
 AMPX
| Amprius Technologies Inc | 1.33 | 0.18 | 15.65% | 2,469,582 | |
 ANRO
| Alto Neuroscience Inc | 13.535 | 1.73 | 14.61% | 826,478 | |
 NUVB
| Panacea Acquisition Corp | 2.26 | 0.25 | 12.44% | 3,009,180 | |
 ADCT
| ADC Therapeutics SA | 3.08 | 0.34 | 12.41% | 1,297,312 | |
 WHG
| Westwood Holdings Group Inc | 16.67 | 1.72 | 11.51% | 19,352 | |
 UBER
| Uber Technologies Inc | 86.34 | 8.42 | 10.81% | 54,119,409 | |
 OCFT
| OneConnect Financial Technology Co Ltd | 3.00 | 0.29 | 10.70% | 120,925 | |
 OPAD
| Offerpad Solutions Inc | 3.13 | 0.30 | 10.60% | 28,001 | |
 LAAC
| Lithium Americas Argentina Corp | 3.67 | 0.35 | 10.54% | 2,948,499 | |
 AMPS
| Altus Power Inc | 3.025 | 0.275 | 10.00% | 1,049,744 | |
 MEG
| Montrose Environmental Group Inc | 22.34 | 1.99 | 9.78% | 735,155 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SRFM
| Surf Air Mobility Inc | 2.01 | -1.26 | -38.53% | 2,667,658 | |
 EBF
| Ennis Inc | 20.425 | -3.69 | -15.28% | 369,949 | |
 TISI
| Team Inc | 21.45 | -3.70 | -14.71% | 71,584 | |
 CCM
| Concord Medical Services Holdings Ltd | 6.49 | -0.69 | -9.61% | 419 | |
 CIA
| Citizens Inc | 4.74 | -0.47 | -9.02% | 271,638 | |
 FLUT
| Flutter Entertainment PLC | 219.50 | -21.14 | -8.78% | 5,724,295 | |
 PNST
| Pinstripes Holdings Inc | 0.577501 | -0.0523 | -8.30% | 116,163 | |
 OKLO
| Oklo Inc | 9.14 | -0.67 | -6.83% | 3,704,421 | |
 AOS
| AO Smith Corp | | 80.86 | -5.40 | -6.26% | 2,375,236 |
 EXTO
| Almacenes Exito SA | 4.50 | -0.23 | -4.86% | 78,836 | |
 HLF
| Herbalife Ltd | 6.85 | -0.34 | -4.73% | 1,971,123 | |
 SAVE
| Spirit Airlines Inc | 1.63 | -0.08 | -4.68% | 7,630,272 | |
 ETWO
| E2open Parent Holdings Inc | 3.06 | -0.14 | -4.38% | 1,695,337 | |
 CATO
| Cato Corp | 5.62 | -0.24 | -4.10% | 44,636 | |
 TD
| Toronto Dominion Bank | 57.02 | -2.42 | -4.07% | 7,355,349 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc | | 43.51 | -0.01 | -0.02% | 66,206,895 |
| UBER
| Uber Technologies Inc | 86.34 | 8.42 | 10.81% | 57,291,785 | |
 BAC
| Bank of America Corporation | 41.95 | 1.98 | 4.95% | 50,660,742 | |
 NIO
| NIO Inc | 6.245 | 0.025 | 0.40% | 42,903,918 | |
 ALTM
| Arcadium Lithium plc | 5.56 | 0.03 | 0.54% | 40,228,406 | |
 WFC
| Wells Fargo and Company | | 60.99 | 3.24 | 5.61% | 37,149,238 |
 F
| Ford Motor Company | 10.72 | 0.04 | 0.37% | 31,915,722 | |
 PFE
| Pfizer Inc | | 29.16 | -0.18 | -0.61% | 29,617,612 |
 CCL
| Carnival Corp | | 20.43 | 0.04 | 0.20% | 28,916,167 |
 BBD
| Banco Bradesco SA | 2.615 | -0.035 | -1.32% | 27,413,691 | |
 T
| AT&T Inc | 21.37 | 0.15 | 0.71% | 25,249,823 | |
 VALE
| Vale SA | | 11.075 | 0.085 | 0.77% | 22,288,403 |
 KMI
| Kinder Morgan Inc | 24.70 | 0.98 | 4.13% | 21,466,773 | |
| WOLF
| Wolfspeed Inc | 11.48 | 1.98 | 20.84% | 20,391,298 | |
 NU
| Nu Holdings Ltd | 13.72 | 0.29 | 2.16% | 18,927,747 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UBER
| Uber Technologies Inc | 86.34 | 8.42 | 10.81% | 54,119,409 | |
| PLTR
| Palantir Technologies Inc | | 43.51 | -0.01 | -0.02% | 64,112,719 |
| WFC
| Wells Fargo and Company | | 60.99 | 3.24 | 5.61% | 34,844,226 |
 JPM
| JP Morgan Chase and Co | | 222.29 | 9.45 | 4.44% | 17,336,619 |
| BAC
| Bank of America Corporation | 41.95 | 1.98 | 4.95% | 48,063,465 | |
 BABA
| Alibaba Group Holding Limited | 110.09 | 0.81 | 0.74% | 17,182,582 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.81 | 5.03 | 2.71% | 11,368,226 | |
 C
| Citigroup Inc | | 65.74 | 2.26 | 3.56% | 15,015,731 |
 KO
| Coca Cola Company | 69.57 | 0.32 | 0.46% | 8,687,699 | |
| PFE
| Pfizer Inc | | 29.16 | -0.18 | -0.61% | 28,790,142 |
| WOLF
| Wolfspeed Inc | 11.48 | 1.98 | 20.84% | 19,635,483 | |
 BA
| Boeing Co | | 151.02 | 4.40 | 3.00% | 10,449,185 |
 NKE
| Nike Inc | 82.15 | 0.05 | 0.06% | 9,797,884 | |
 BK
| Bank of New York Mellon Corporation | | 74.15 | -0.30 | -0.40% | 9,862,405 |
 VST
| Vistra Corp | 125.29 | 1.18 | 0.95% | 10,154,005 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 690,592.50 | 8,122.50 | 1.19% | 1,416 | |
 NVR
| NVR Inc | 9,549.42 | 63.87 | 0.67% | 9,576 | |
 GWW
| WW Grainger Inc | 1,085.04 | 59.88 | 5.84% | 503,686 | |
 TPL
| Texas Pacific Land Corporation | 1,060.74 | 58.54 | 5.84% | 173,505 | |
 FICO
| Fair Isaac Inc | 2,030.21 | 45.69 | 2.30% | 200,982 | |
 TDG
| Transdigm Group Incorporated | 1,410.42 | 41.44 | 3.03% | 191,013 | |
 BLK
| BlackRock Inc | | 990.26 | 34.67 | 3.63% | 862,136 |
 AZO
| AutoZone Inc | | 3,129.78 | 23.23 | 0.75% | 66,717 |
 LLY
| Eli Lilly and Co | 932.06 | 21.37 | 2.35% | 2,267,304 | |
 DPZ
| Dominos Pizza Inc | 429.67 | 20.92 | 5.12% | 1,244,950 | |
 URI
| United Rentals | 819.00 | 16.17 | 2.01% | 479,253 | |
 RACE
| Ferrari NV | 469.065 | 15.80 | 3.48% | 321,474 | |
 HUBB
| Hubbell Incorporated | 456.69 | 13.24 | 2.99% | 325,233 | |
 EVR
| Evercore Inc | 265.61 | 12.72 | 5.03% | 448,311 | |
 GS
| Goldman Sachs Group Inc | 516.30 | 12.58 | 2.50% | 2,267,403 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FLUT
| Flutter Entertainment PLC | 219.50 | -21.14 | -8.78% | 5,724,295 | |
 USB-A
| US Bancorp | 862.50 | -6.50 | -0.75% | 2,107 | |
 NOW
| ServiceNow Inc | 938.59 | -6.04 | -0.64% | 854,089 | |
| AOS
| AO Smith Corp | | 80.86 | -5.40 | -6.26% | 2,375,236 |
 SPOT
| Spotify Technology SA | 373.70 | -4.30 | -1.14% | 1,260,659 | |
 SAM
| Boston Beer Company Inc | 273.74 | -4.22 | -1.52% | 108,897 | |
| TISI
| Team Inc | 21.45 | -3.70 | -14.71% | 71,584 | |
| EBF
| Ennis Inc | 20.425 | -3.69 | -15.28% | 369,949 | |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 173.12 | -3.27 | -1.85% | 143,085 | |
 RNR
| RenaissanceRe Holdings Ltd | 275.76 | -3.04 | -1.09% | 431,604 | |
 AGM.A
| Federal Agricultural Mortgage Corporation | 141.042 | -2.96 | -2.05% | 513 | |
 GLOB
| Globant SA | 207.34 | -2.43 | -1.16% | 578,506 | |
| TD
| Toronto Dominion Bank | 57.02 | -2.42 | -4.07% | 7,355,349 | |
 CRM
| Salesforce Inc | 288.10 | -2.07 | -0.71% | 3,597,036 | |
 SHAK
| Shake Shack Inc | 107.85 | -2.05 | -1.87% | 1,800,367 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 V
| Visa Inc | | 277.84 | 0.37 | 0.13% | 4,746,449 |
| VST
| Vistra Corp | 125.29 | 1.18 | 0.95% | 10,896,321 | |
 BRK.B
| Berkshire Hathaway Inc | | 460.21 | 5.28 | 1.16% | 3,238,989 |
 TMO
| Thermo Fisher Scientific Inc | 596.92 | 3.13 | 0.53% | 2,138,163 | |
| FLUT
| Flutter Entertainment PLC | 219.50 | -21.14 | -8.78% | 5,724,295 | |
 PG
| Procter and Gamble Co | | 171.09 | 2.14 | 1.27% | 7,036,482 |
| GS
| Goldman Sachs Group Inc | 516.30 | 12.58 | 2.50% | 2,417,271 | |
| BA
| Boeing Co | | 151.02 | 4.40 | 3.00% | 10,688,555 |
| BABA
| Alibaba Group Holding Limited | 110.09 | 0.81 | 0.74% | 17,964,821 | |
| PLTR
| Palantir Technologies Inc | | 43.51 | -0.01 | -0.02% | 66,206,895 |
| JPM
| JP Morgan Chase and Co | | 222.29 | 9.45 | 4.44% | 18,321,223 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.81 | 5.03 | 2.71% | 12,355,924 | |
| WFC
| Wells Fargo and Company | | 60.99 | 3.24 | 5.61% | 37,149,238 |
| BAC
| Bank of America Corporation | 41.95 | 1.98 | 4.95% | 50,660,742 | |
| LLY
| Eli Lilly and Co | 932.06 | 21.37 | 2.35% | 2,293,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
