We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group |  | 1.04 | 0.199 | 23.66% | 6,128,058 |
 TBN
| Tamboran Resources Corporation | 40.26 | 6.60 | 19.61% | 500,763 | |
 CABO
| Cable One Inc | 46.96 | 5.39 | 12.97% | 228,213 | |
 ALIT
| Alight Inc | 0.7643 | 0.0804 | 11.76% | 30,828,831 | |
 WSO.B
| Watsco Inc | 390.68 | 40.68 | 11.62% | 8 | |
 SKIL
| Skillsoft Corp | | 5.97 | 0.57 | 10.56% | 207,870 |
 VYX
| NCR Voyix Corporation | 7.85 | 0.73 | 10.25% | 3,898,798 | |
 OEC
| Orion SA | 8.26 | 0.75 | 9.99% | 613,021 | |
 WBX
| Wallbox NV | 2.79 | 0.24 | 9.41% | 171,364 | |
 COOK
| Traeger Inc | | 69.92 | 5.88 | 9.18% | 37,041 |
 WNC
| Wabash National Corporation | 9.73 | 0.79 | 8.84% | 1,255,259 | |
 UP
| Wheels Up Experience Inc | 8.235 | 0.665 | 8.78% | 112,344 | |
 CHPT
| ChargePoint Holdings Inc | 7.135 | 0.555 | 8.43% | 437,006 | |
 ZVIA
| Zevia PBC | 1.495 | 0.115 | 8.33% | 892,292 | |
 NAT
| Nordic American Tankers Limited | 5.565 | 0.415 | 8.06% | 4,332,969 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 3.90 | -1.83 | -31.94% | 145,973,427 | |
 DXYZ
| Destiny Tech100 Inc | 28.815 | -9.89 | -25.54% | 16,065,937 | |
 YSS
| York Space Systems Inc | 27.68 | -6.04 | -17.91% | 3,025,101 | |
 BHR
| Braemar Hotels and Resorts Inc | | 2.16 | -0.37 | -14.62% | 1,656,096 |
 VOYG
| Voyager Technologies Inc | | 41.215 | -6.66 | -13.90% | 3,775,148 |
 RDW
| Redwire Corporation | | 15.115 | -1.98 | -11.56% | 63,255,040 |
 BKSY
| BlackSky Technology Inc | 32.43 | -3.54 | -9.84% | 2,671,780 | |
 TRLV
| Trulieve Cannabis Corp | | 10.45 | -1.10 | -9.52% | 1,606,171 |
 PL
| Planet Labs PBC | 31.145 | -3.03 | -8.85% | 19,463,771 | |
 MDA
| MDA Space Ltd | | 37.27 | -3.56 | -8.72% | 1,989,343 |
 BTGO
| Bitgo Holdings Inc | 5.005 | -0.435 | -8.00% | 2,235,245 | |
 SPIR
| Spire Global Inc | 18.225 | -1.57 | -7.91% | 1,586,799 | |
 TUYA
| Tuya Inc | | 2.03 | -0.17 | -7.73% | 2,143,935 |
 HIMS
| Hims and Hers Health Inc | 26.82 | -2.05 | -7.10% | 18,555,482 | |
 HAWK
| HawkEye 360 Inc | 23.82 | -1.82 | -7.10% | 954,117 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPCE
| Virgin Galactic Holdings Inc | 3.90 | -1.83 | -31.94% | 145,973,427 | |
 NOK
| Nokia Corp | 14.79 | 0.70 | 4.97% | 110,892,720 | |
| RDW
| Redwire Corporation | | 15.115 | -1.98 | -11.56% | 63,255,040 |
 AMC
| AMC Entertainment Holdings Inc | 2.33 | 0.05 | 2.19% | 45,253,846 | |
 PATH
| UiPath Inc | 10.545 | -0.105 | -0.99% | 40,701,141 | |
 T
| AT&T Inc | 23.57 | 0.57 | 2.48% | 38,687,281 | |
 LYG
| Lloyds Banking Group Plc | | 5.505 | 0.085 | 1.57% | 35,856,542 |
 NU
| Nu Holdings Ltd | 12.185 | 0.095 | 0.79% | 33,422,001 | |
 F
| Ford Motor Company | 14.825 | 0.115 | 0.78% | 32,706,536 | |
 CPNG
| Coupang Inc | | 16.80 | -0.45 | -2.61% | 32,407,984 |
 SNAP
| Snap Inc | 5.265 | -0.065 | -1.22% | 31,664,189 | |
| ALIT
| Alight Inc | 0.7643 | 0.0804 | 11.76% | 30,828,831 | |
 SMR
| NuScale Power Corporation | 9.885 | 0.315 | 3.29% | 30,741,523 | |
 ITUB
| Itau Unibanco Holding SA | 7.99 | 0.08 | 1.01% | 30,569,906 | |
 TE
| T1 Energy Inc | 8.49 | 0.02 | 0.24% | 30,292,783 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RDW
| Redwire Corporation | | 15.115 | -1.98 | -11.56% | 63,255,040 |
 ORCL
| Oracle Corporation | 184.09 | -0.01 | -0.01% | 28,277,085 | |
 NOW
| ServiceNow Inc | 102.18 | -0.90 | -0.87% | 25,799,484 | |
| SPCE
| Virgin Galactic Holdings Inc | 3.90 | -1.83 | -31.94% | 145,973,427 | |
 IONQ
| IonQ Inc | 57.85 | -0.14 | -0.24% | 17,586,884 | |
| NOK
| Nokia Corp | 14.79 | 0.70 | 4.97% | 110,892,720 | |
 QBTS
| D Wave Quantum Inc | 23.35 | -0.47 | -1.97% | 27,678,520 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 423.82 | 2.75 | 0.65% | 10,343,794 | |
 KO
| Coca Cola Company | | 82.60 | 0.07 | 0.08% | 11,603,385 |
| AMC
| AMC Entertainment Holdings Inc | 2.33 | 0.05 | 2.19% | 45,254,351 | |
| PL
| Planet Labs PBC | 31.145 | -3.03 | -8.85% | 19,463,771 | |
 XOM
| Exxon Mobil Corp | 147.01 | 0.41 | 0.28% | 12,952,182 | |
 HPE
| Hewlett Packard Enterprise Co | 48.17 | 1.37 | 2.93% | 20,058,696 | |
 UBER
| Uber Technologies Inc | 68.86 | -0.69 | -0.99% | 19,563,853 | |
 BAC
| Bank of America Corporation | 55.995 | 0.835 | 1.51% | 29,845,756 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 733,370.00 | 6,789.00 | 0.93% | 309 | |
| WSO.B
| Watsco Inc | 390.68 | 40.68 | 11.62% | 8 | |
 WTM
| White Moutains Insurance Group Ltd | 2,028.04 | 38.50 | 1.94% | 17,787 | |
 AZO
| AutoZone Inc | 3,116.30 | 34.68 | 1.13% | 142,377 | |
 FIX
| Comfort Systems USA Inc | 1,877.64 | 34.22 | 1.86% | 450,856 | |
 GEV
| GE Vernova Inc | | 939.95 | 33.16 | 3.66% | 2,725,918 |
 FN
| Fabrinet | 610.25 | 28.01 | 4.81% | 654,569 | |
 GS
| Goldman Sachs Group Inc | 1,063.10 | 27.46 | 2.65% | 2,202,743 | |
 PWR
| Quanta Services Inc | 707.95 | 24.66 | 3.61% | 1,027,790 | |
 COHR
| Coherent Corp | 385.16 | 21.58 | 5.94% | 5,312,353 | |
 GHC
| Graham Holdings Company | 1,176.96 | 20.75 | 1.79% | 16,724 | |
 ONTO
| Onto Innovation Inc | 323.75 | 20.22 | 6.66% | 1,807,479 | |
 AGX
| Argan Inc | | 642.14 | 18.48 | 2.96% | 313,650 |
 VMI
| Valmont Industries | 546.95 | 18.39 | 3.48% | 574,942 | |
 MKL
| Markel Group Inc | 1,846.00 | 16.00 | 0.87% | 79,447 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 6,375.95 | -103.75 | -1.60% | 19,499 | |
 LLY
| Eli Lilly and Co | 1,133.00 | -27.95 | -2.41% | 2,405,055 | |
 BH.A
| Biglari Holdings Inc | 1,770.50 | -26.16 | -1.46% | 17,058 | |
 BIO.B
| Bio Rad Laboratories Inc | 288.02 | -16.13 | -5.30% | 27 | |
 RDDT
| Reddit Inc | 162.18 | -11.08 | -6.40% | 5,675,735 | |
 UNF
| UniFirst Corp | | 264.88 | -10.77 | -3.91% | 687,437 |
 RACE
| Ferrari NV | 354.88 | -10.74 | -2.94% | 362,888 | |
 MTD
| Mettler Toledo International Inc | 1,130.875 | -10.38 | -0.91% | 111,950 | |
 TKO
| Tko Group Holdings Inc | 203.37 | -10.33 | -4.83% | 1,857,670 | |
 MOG.A
| Moog Inc | 395.14 | -10.30 | -2.54% | 220,864 | |
| DXYZ
| Destiny Tech100 Inc | 28.815 | -9.89 | -25.54% | 16,065,937 | |
 MSGS
| Madison Square Garden Sports Corp | 384.51 | -9.17 | -2.33% | 428,559 | |
 LMT
| Lockheed Martin Corp | 540.32 | -8.36 | -1.52% | 1,024,880 | |
 SNOW
| Snowflake Inc | 232.65 | -7.74 | -3.22% | 7,669,313 | |
 HEI
| HEICO Corp | | 331.64 | -7.58 | -2.23% | 432,258 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 1,133.00 | -27.95 | -2.41% | 2,405,055 | |
| GS
| Goldman Sachs Group Inc | 1,063.10 | 27.46 | 2.65% | 2,202,743 | |
| GEV
| GE Vernova Inc | | 939.95 | 33.16 | 3.66% | 2,725,918 |
 MA
| MasterCard Incorporated | 489.89 | 3.38 | 0.69% | 3,840,578 | |
 BRK.B
| Berkshire Hathaway Inc | | 489.14 | 3.35 | 0.69% | 4,535,870 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 423.82 | 2.75 | 0.65% | 10,343,794 | |
 UNH
| UnitedHealth Group Inc | 408.45 | 2.90 | 0.72% | 7,119,787 | |
 DELL
| Dell Technologies Inc | 395.57 | 4.12 | 1.05% | 6,021,676 | |
| COHR
| Coherent Corp | 385.16 | 21.58 | 5.94% | 5,312,353 | |
 JPM
| JP Morgan Chase and Co | 320.705 | 7.22 | 2.30% | 7,028,483 | |
 BE
| Bloom Energy Corporation | | 260.11 | 11.23 | 4.51% | 8,353,211 |
| ORCL
| Oracle Corporation | 184.09 | -0.01 | -0.01% | 28,277,085 | |
 CRM
| Salesforce Inc | 166.03 | -0.42 | -0.25% | 13,217,501 | |
| XOM
| Exxon Mobil Corp | 147.01 | 0.41 | 0.28% | 12,952,182 | |
| NOW
| ServiceNow Inc | 102.18 | -0.90 | -0.87% | 25,799,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
