We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 YRD
| Yiren Digital Ltd |  | 1.41 | 0.5082 | 56.35% | 56,621,923 |
 WBX
| Wallbox NV | | 4.191 | 0.791 | 23.26% | 191,304 |
 GETY
| Getty Images Holdings Inc | 0.9043 | 0.1343 | 17.44% | 10,036,959 | |
 CLVT
| Clarivate PLC | | 2.59 | 0.37 | 16.67% | 10,153,470 |
 BRCC
| BRC Inc | 1.215 | 0.145 | 13.55% | 1,415,799 | |
 WSO.B
| Watsco Inc | 397.00 | 47.00 | 13.43% | 38 | |
 GPC
| Genuine Parts Co | 132.57 | 15.17 | 12.92% | 5,088,910 | |
 ENOV
| Enovis Corporation | | 22.50 | 2.46 | 12.28% | 1,302,557 |
 MOGU
| MOGU Inc | 2.03 | 0.22 | 12.15% | 19,142 | |
 CYH
| Community Health Systems Inc | 3.895 | 0.355 | 10.03% | 4,247,316 | |
 ARIS
| Aris Mining Corporation | 16.03 | 1.41 | 9.64% | 1,990,569 | |
 FIG
| Figma Inc | 21.34 | 1.85 | 9.49% | 25,635,825 | |
 AVD
| American Vanguard Corporation | 3.16 | 0.27 | 9.34% | 496,981 | |
 NEXA
| Nexa Resources SA | | 13.03 | 0.99 | 8.22% | 1,633,019 |
 GKOS
| Glaukos Corporation | 148.59 | 11.02 | 8.01% | 1,241,075 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MEI
| Methode Electronics Inc | 15.29 | -3.12 | -16.95% | 754,606 | |
 RFL
| Rafael Holdings Inc | 3.17 | -0.61 | -16.14% | 587,321 | |
 VPG
| Vishay Precision Group Inc | 121.40 | -22.61 | -15.70% | 913,634 | |
 FC
| Franklin Covey Co | | 21.78 | -3.21 | -12.85% | 478,734 |
 ONTO
| Onto Innovation Inc | 307.58 | -43.78 | -12.46% | 1,969,341 | |
 VCX
| Fundrise Innovation Fund LLC | 77.56 | -9.90 | -11.32% | 156,508 | |
 CVEO
| Civeo Corporation New | | 30.00 | -3.76 | -11.14% | 325,277 |
 AP
| Ampco Pittsburgh Corp | 7.355 | -0.915 | -11.06% | 358,366 | |
 SLQT
| SelectQuote Inc | 0.7902 | -0.0964 | -10.87% | 1,343,168 | |
 GLW
| Corning Inc | 196.79 | -23.84 | -10.81% | 21,204,363 | |
 VSH
| Vishay Intertechnology | | 45.92 | -5.29 | -10.33% | 10,207,318 |
 VATE
| INNOVATE Corp | 14.885 | -1.71 | -10.28% | 116,979 | |
 LUMN
| Lumen Technologies Inc | 6.42 | -0.73 | -10.21% | 22,002,200 | |
 BB
| BlackBerry Limited | | 11.5099 | -1.30 | -10.15% | 50,953,076 |
 DOCN
| DigitalOcean Holdings Inc | 130.21 | -14.37 | -9.94% | 4,872,072 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 T
| AT&T Inc | 20.58 | 0.10 | 0.49% | 129,370,242 | |
 NOK
| Nokia Corp | 12.055 | -0.855 | -6.62% | 78,279,010 | |
 VZ
| Verizon Communications Inc | 42.56 | 0.57 | 1.36% | 59,065,601 | |
 PATH
| UiPath Inc | | 11.685 | 0.135 | 1.17% | 58,404,524 |
| YRD
| Yiren Digital Ltd | | 1.41 | 0.5082 | 56.35% | 56,621,923 |
 JOBY
| Joby Aviation Inc | | 8.49 | -0.35 | -3.96% | 56,178,540 |
 NU
| Nu Holdings Ltd | 13.61 | 0.22 | 1.64% | 55,849,165 | |
 AMC
| AMC Entertainment Holdings Inc | 1.885 | -0.045 | -2.33% | 53,971,061 | |
 PFE
| Pfizer Inc | 24.32 | 0.44 | 1.84% | 53,211,458 | |
| BB
| BlackBerry Limited | | 11.5099 | -1.30 | -10.15% | 50,953,076 |
 F
| Ford Motor Company | | 13.36 | -0.28 | -2.05% | 49,014,035 |
 ORCL
| Oracle Corporation | 140.27 | -2.23 | -1.56% | 44,931,741 | |
 BMNR
| BitMine Immersion Technologies Inc | 14.36 | 0.21 | 1.48% | 41,137,295 | |
 SNAP
| Snap Inc | 4.84 | 0.09 | 1.89% | 37,372,872 | |
 TE
| T1 Energy Inc | 8.5501 | -0.6299 | -6.86% | 36,689,304 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 434.16 | -10.07 | -2.27% | 18,456,581 |
| ORCL
| Oracle Corporation | 140.27 | -2.23 | -1.56% | 44,931,741 | |
| GLW
| Corning Inc | 196.79 | -23.84 | -10.81% | 21,204,363 | |
| VZ
| Verizon Communications Inc | 42.56 | 0.57 | 1.36% | 59,065,601 | |
 IONQ
| IonQ Inc | 49.12 | -2.28 | -4.44% | 17,068,956 | |
| T
| AT&T Inc | 20.58 | 0.10 | 0.49% | 129,370,242 | |
 BE
| Bloom Energy Corporation | | 270.89 | -18.61 | -6.43% | 15,793,350 |
 KO
| Coca Cola Company | 84.14 | 2.85 | 3.51% | 18,669,254 | |
 STM
| STMicroelectronics NV | 68.35 | -2.37 | -3.35% | 16,848,742 | |
 NOW
| ServiceNow Inc | 106.32 | 0.52 | 0.49% | 20,423,068 | |
 FPS
| Forgent Power Solutions Inc | | 46.915 | -2.99 | -5.98% | 32,151,665 |
 NKE
| Nike Inc | 44.09 | 1.03 | 2.39% | 34,283,792 | |
 ASX
| ASE Technology Holding Co Ltd | | 41.89 | -1.10 | -2.56% | 18,423,788 |
 CRCL
| Circle Internet Group Inc | 64.62 | 2.67 | 4.31% | 17,755,996 | |
| NOK
| Nokia Corp | 12.055 | -0.855 | -6.62% | 78,279,010 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 760,590.01 | 9,590.02 | 1.28% | 203 | |
 WTM
| White Moutains Insurance Group Ltd | 2,174.43 | 110.39 | 5.35% | 25,567 | |
 NVR
| NVR Inc | 6,743.21 | 99.48 | 1.50% | 19,104 | |
 MKL
| Markel Group Inc | 1,981.92 | 65.28 | 3.41% | 92,596 | |
 FICO
| Fair Isaac Inc | 1,270.83 | 64.18 | 5.32% | 271,024 | |
| WSO.B
| Watsco Inc | 397.00 | 47.00 | 13.43% | 38 | |
 TDG
| Transdigm Group Incorporated | 1,348.49 | 39.31 | 3.00% | 363,838 | |
 CACI
| CACI International Inc | | 502.58 | 35.70 | 7.65% | 350,197 |
 NOC
| Northrop Grumman Corp Holding Co | 549.01 | 29.06 | 5.59% | 1,744,061 | |
 SPGI
| S&P Global Inc | 439.89 | 24.92 | 6.01% | 3,753,389 | |
 LMT
| Lockheed Martin Corp | | 545.91 | 24.09 | 4.62% | 1,412,692 |
 LLY
| Eli Lilly and Co | 1,213.91 | 22.17 | 1.86% | 3,322,254 | |
 MCO
| Moodys Corp | | 490.51 | 22.13 | 4.72% | 934,360 |
 MSCI
| MSCI Inc | 603.11 | 21.08 | 3.62% | 524,305 | |
 MLM
| Martin Marietta Materials Inc | 598.97 | 19.73 | 3.41% | 716,460 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,739.43 | -125.72 | -6.74% | 647,712 | |
 AZO
| AutoZone Inc | 3,159.28 | -58.87 | -1.83% | 182,992 | |
 AGX
| Argan Inc | | 706.15 | -58.41 | -7.64% | 294,159 |
 FN
| Fabrinet | 499.61 | -47.57 | -8.69% | 681,821 | |
| ONTO
| Onto Innovation Inc | 307.58 | -43.78 | -12.46% | 1,969,341 | |
 CIEN
| Ciena Corporation | 422.40 | -40.04 | -8.66% | 2,158,301 | |
 COHR
| Coherent Corp | 333.36 | -35.29 | -9.57% | 6,984,811 | |
 JBL
| Jabil Inc | | 341.25 | -34.09 | -9.08% | 1,178,082 |
 DY
| Dycom Industries Inc | 438.01 | -32.50 | -6.91% | 447,045 | |
 DELL
| Dell Technologies Inc | 394.32 | -30.93 | -7.27% | 6,637,365 | |
 EME
| EMCOR Group Inc | 774.66 | -29.67 | -3.69% | 571,397 | |
 CAT
| Caterpillar Inc | | 963.53 | -27.88 | -2.81% | 3,580,520 |
 CLS
| Celestica Inc | | 336.21 | -25.41 | -7.03% | 2,136,672 |
 NPO
| Enpro Inc | 335.50 | -25.28 | -7.01% | 424,116 | |
| GLW
| Corning Inc | 196.79 | -23.84 | -10.81% | 21,204,363 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 1,213.91 | 22.17 | 1.86% | 3,321,700 | |
 GEV
| GE Vernova Inc | 1,113.11 | -21.24 | -1.87% | 2,374,505 | |
| CAT
| Caterpillar Inc | | 963.53 | -27.88 | -2.81% | 3,580,520 |
 MA
| MasterCard Incorporated | | 539.39 | 16.95 | 3.24% | 4,291,187 |
 BRK.B
| Berkshire Hathaway Inc | | 507.78 | 8.04 | 1.61% | 4,401,647 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 434.16 | -10.07 | -2.27% | 18,456,581 |
| DELL
| Dell Technologies Inc | 394.32 | -30.93 | -7.27% | 6,637,365 | |
 V
| Visa Inc | | 362.13 | 11.05 | 3.15% | 9,826,421 |
 JPM
| JP Morgan Chase and Co | 334.47 | 0.40 | 0.12% | 8,425,703 | |
| COHR
| Coherent Corp | 333.36 | -35.29 | -9.57% | 6,984,811 | |
| BE
| Bloom Energy Corporation | | 270.89 | -18.61 | -6.43% | 15,793,350 |
| GLW
| Corning Inc | 196.79 | -23.84 | -10.81% | 21,204,363 | |
| ORCL
| Oracle Corporation | 140.27 | -2.23 | -1.56% | 44,931,741 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.44 | 0.04 | 0.04% | 22,923,488 | |
| VZ
| Verizon Communications Inc | 42.56 | 0.57 | 1.36% | 59,065,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
