
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 71026560 | 0.01249914 | CS |
4 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 20881579 | 0.01223699 | CS |
12 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 9932645 | 0.01162462 | CS |
26 | -1.78 | -98.8888888889 | 1.8 | 1.8 | 0.01 | 30813661 | 0.08772133 | CS |
52 | -34.98 | -99.9428571429 | 35 | 37 | 0.01 | 16925815 | 1.92298239 | CS |
156 | -13899.98 | -99.9998561151 | 13900 | 20500 | 0.01 | 8195320 | 633.86636713 | CS |
260 | -71499.98 | -99.999972028 | 71500 | 88000 | 0.01 | 5100672 | 1802.76270629 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (-50.00%) | 37.52M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.50 (1.21%) | 34.56M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.86 (10.85%) | 20.93M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 18.21M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.48 (0.312826%) | 17.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions