We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
UVIX
| 2x Long VIX Futures ETF | 63.08 | 59.99 | 1,941.42% | 1,282,213 | |
DXF
| Eason Technology Limited | 0.88845 | 0.52255 | 142.81% | 218,410,351 | |
CANF
| Can Fite BioPharma Ltd | 4.6603 | 1.69 | 56.91% | 57,496,480 | |
NBIZ
| Tradr 2X Short NBIS Daily ETF | 9.04 | 2.33 | 34.72% | 8,404,745 | |
RGNT
| Regentis Biomaterials Ltd | 4.53 | 1.00 | 28.33% | 746,692 | |
CORD
| T REX 2X Inverse CRWV Daily Target ETF | 7.03 | 1.54 | 28.05% | 10,486,145 | |
MSTC
| Corgi MSTR 2x Daily ETF | 30.78 | 5.37 | 21.12% | 1,879 | |
SNDQ
| Tradr 2X Short SNDK Daily ETF | 2.35 | 0.40 | 20.51% | 83,044,455 | |
MUZ
| Defiance Daily Target 2x Short MU ETF | 12.05 | 2.05 | 20.50% | 11,065,013 | |
COIX
| Corgi COIN 2x Daily ETF | 31.31 | 5.16 | 19.71% | 1,154 | |
FBX
| Corgi META 2x Daily ETF | 32.11 | 5.18 | 19.22% | 3,453 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 3.86 | 0.62 | 19.14% | 689,507,381 | |
ASMZ
| Corgi ASML 2x Daily ETF | 28.0047 | 4.32 | 18.26% | 158 | |
COIA
| Proshares Ultra Coin | 7.65 | 1.15 | 17.69% | 49,526 | |
STLU
| 2x Stellar ETF | 22.63 | 3.36 | 17.44% | 16,942 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 3.86 | 0.62 | 19.14% | 689,507,381 | |
TZA
| Direxion Daily Small Cap Bear 3X ETF | 3.84 | 0.05 | 1.32% | 235,238,477 | |
BITO
| ProShares Bitcoin ETF | 8.13 | 0.15 | 1.88% | 228,090,977 | |
DXF
| Eason Technology Limited | 0.88845 | 0.52255 | 142.81% | 218,410,351 | |
GPUS
| Hyperscale Data Inc | 0.152799 | 0.0121 | 8.60% | 119,688,106 | |
MSTU
| T Rex 2X Long MSTR Daily Target ETF | 1.85 | 0.23 | 14.20% | 103,526,338 | |
SNDQ
| Tradr 2X Short SNDK Daily ETF | 2.35 | 0.40 | 20.51% | 83,044,455 | |
DRAM
| Roundhill Memory ETF | 65.89 | -7.96 | -10.78% | 72,252,541 | |
BMNU
| T REX 2X Long BMNR Daily Target ETF | 0.74169 | 0.07369 | 11.03% | 65,831,936 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 217.55 | -49.16 | -18.43% | 60,203,964 | |
CANF
| Can Fite BioPharma Ltd | 4.6603 | 1.69 | 56.91% | 57,496,480 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 745.76 | -1.01 | -0.14% | 47,244,207 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 33.44 | -8.61 | -20.48% | 45,905,390 | |
XLF
| State Street Financial Select Sector SPDR ETF | 54.78 | 1.17 | 2.18% | 44,745,696 | |
KWEB
| KraneShares CSI China Internet | 25.12 | 0.65 | 2.66% | 42,783,008 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 217.55 | -49.16 | -18.43% | 60,203,964 | |
DRAM
| Roundhill Memory ETF | 65.89 | -7.96 | -10.78% | 72,252,541 | |
DXF
| Eason Technology Limited | 0.88845 | 0.52255 | 142.81% | 218,410,351 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 745.76 | -1.01 | -0.14% | 47,244,207 | |
CANF
| Can Fite BioPharma Ltd | 4.6603 | 1.69 | 56.91% | 57,496,480 | |
VOO
| Vanguard S&P 500 | 685.46 | -1.35 | -0.20% | 8,815,234 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 33.44 | -8.61 | -20.48% | 45,905,390 | |
EWY
| iShares MSCI South Korea ETF | 185.50 | -16.40 | -8.12% | 28,571,419 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 3.86 | 0.62 | 19.14% | 689,507,381 | |
RAM
| Roundhill T REX 2X Long DRAM Daily Target ETF | 20.22 | -5.78 | -22.23% | 25,636,783 | |
IWM
| iShares Russell 2000 | 299.32 | -1.13 | -0.38% | 20,162,047 | |
IGV
| iShares Expanded Tech Software Sector ETF | 93.34 | 2.74 | 3.02% | 26,991,162 | |
SCHD
| Schwab US Dividend Equity | 31.85 | 0.14 | 0.44% | 20,154,212 | |
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 600.01 | -181.34 | -23.21% | 1,822,980 | |
GLD
| SPDR Gold Trust | 370.60 | 2.22 | 0.60% | 8,969,933 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
UVIX
| 2x Long VIX Futures ETF | 63.08 | 59.99 | 1,941.42% | 1,282,213 | |
FAS
| Direxion Daily Financial Bull 3X ETF | 157.03 | 9.85 | 6.69% | 704,531 | |
DPST
| Direxion Daily Regional Banks Bull 3X ETF | 149.04 | 7.62 | 5.39% | 354,243 | |
FNGG
| Direxion Daily NYSE FANG Plus Bull 2X ETF | 228.27 | 6.76 | 3.05% | 4,058 | |
IAI
| iShares US Broker Dealers and Securities Exchanges ETF | 181.22 | 5.89 | 3.36% | 55,109 | |
CBOE
| Cboe Global Markets Inc | 248.33 | 5.66 | 2.33% | 1,247,477 | |
UNX
| Tradr 2X Long U Daily ETF | 51.77 | 5.59 | 12.10% | 8,869 | |
MSTC
| Corgi MSTR 2x Daily ETF | 30.78 | 5.37 | 21.12% | 1,879 | |
FBX
| Corgi META 2x Daily ETF | 32.11 | 5.18 | 19.22% | 3,453 | |
IWFL
| ETRACS 2x Leveraged US Growth Factor TR ETN | 59.82 | 5.17 | 9.46% | 243 | |
COIX
| Corgi COIN 2x Daily ETF | 31.31 | 5.16 | 19.71% | 1,154 | |
ROBN
| T Rex 2X Long HOOD Daily Target ETF | 35.21 | 5.05 | 16.74% | 1,244,207 | |
XSW
| State Street SPDR S&P Software and Services ETF | 176.76 | 4.95 | 2.88% | 34,611 | |
VOX
| Vanguard Communication Services ETF | 188.87 | 4.92 | 2.67% | 321,434 | |
FDN
| First Trust DJ Internet Index Fund | 269.62 | 4.90 | 1.85% | 486,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
IVV
| iShares Core S&P 500 | 749.10 | 0.21 | 0.03% | 6,304,570 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 745.76 | -1.01 | -0.14% | 47,244,630 | |
VOO
| Vanguard S&P 500 | 685.46 | -1.35 | -0.20% | 8,815,296 | |
GLD
| SPDR Gold Trust | 370.60 | 2.22 | 0.60% | 8,969,933 | |
IWM
| iShares Russell 2000 | 299.32 | -1.13 | -0.38% | 20,162,047 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 217.55 | -49.16 | -18.43% | 60,203,964 | |
RSP
| Invesco S&P 500 Equal Weight ETF | 213.41 | 0.64 | 0.30% | 12,589,365 | |
EWY
| iShares MSCI South Korea ETF | 185.50 | -16.40 | -8.12% | 28,571,419 | |
LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.46 | -0.61 | -0.56% | 25,653,805 | |
IGV
| iShares Expanded Tech Software Sector ETF | 93.34 | 2.74 | 3.02% | 26,991,162 | |
IEMG
| iShares Core MSCI Emerging Markets | 80.63 | -2.21 | -2.67% | 42,237,186 | |
HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.59 | -0.38 | -0.48% | 38,076,582 | |
EEM
| iShares MSCI Emerging Markets | 66.48 | -1.93 | -2.82% | 28,147,409 | |
DRAM
| Roundhill Memory ETF | 65.89 | -7.96 | -10.78% | 72,252,541 | |
XLF
| State Street Financial Select Sector SPDR ETF | 54.78 | 1.17 | 2.18% | 44,745,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.