Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,275.00

-305.00

(-3.18%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 426 - 401 (06:38-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:59	8780.0	127	AT	8780.0	8785.0	Sell		14,107	426	LSE
06:38:59	8780.0	127	AT	8780.0	8785.0	Sell		14,107	426	LSE
06:38:59	8780.0	40	AT	8780.0	8785.0	Sell		13,980	425	LSE
06:38:59	8780.0	40	AT	8780.0	8785.0	Sell		13,980	425	LSE
06:37:14	8785.0	26	AT	8785.0	8790.0	Sell		13,940	424	LSE
06:37:14	8785.0	26	AT	8785.0	8790.0	Sell		13,940	424	LSE
06:37:14	8785.0	2	AT	8785.0	8790.0	Sell		13,914	423	LSE
06:37:14	8785.0	2	AT	8785.0	8790.0	Sell		13,914	423	LSE
06:37:14	8785.0	21	AT	8785.0	8790.0	Sell		13,912	422	LSE
06:37:14	8785.0	21	AT	8785.0	8790.0	Sell		13,912	422	LSE
06:37:11	8790.0	47	AT	8790.0	8795.0	Sell		13,891	421	LSE
06:37:11	8790.0	47	AT	8790.0	8795.0	Sell		13,891	421	LSE
06:37:11	8790.0	14	AT	8790.0	8795.0	Sell		13,844	420	LSE
06:37:11	8790.0	14	AT	8790.0	8795.0	Sell		13,844	420	LSE
06:31:05	8795.0	40	AT	8795.0	8800.0	Sell		13,830	419	LSE
06:31:05	8795.0	40	AT	8795.0	8800.0	Sell		13,830	419	LSE
06:31:05	8795.0	24	AT	8795.0	8800.0	Sell		13,790	418	LSE
06:31:05	8795.0	24	AT	8795.0	8800.0	Sell		13,790	418	LSE
06:30:03	8795.0	84	AT	8790.0	8795.0	Buy		13,766	417	LSE
06:30:03	8795.0	84	AT	8790.0	8795.0	Buy		13,766	417	LSE
06:30:03	8795.0	40	AT	8795.0	8800.0	Sell		13,682	416	LSE
06:30:03	8795.0	40	AT	8795.0	8800.0	Sell		13,682	416	LSE
06:30:03	8795.0	21	AT	8795.0	8800.0	Sell		13,642	415	LSE
06:30:03	8795.0	21	AT	8795.0	8800.0	Sell		13,642	415	LSE
06:28:31	8798.291	5	O	8795.0	8800.0	Buy		13,621	414	LSE
06:28:31	8798.291	5	O	8795.0	8800.0	Buy		13,621	414	LSE
06:26:11	8800.0	59	AT	8795.0	8800.0	Buy		13,616	413	LSE
06:26:11	8800.0	59	AT	8795.0	8800.0	Buy		13,616	413	LSE
06:26:11	8800.0	13	AT	8795.0	8800.0	Buy		13,557	412	LSE
06:26:11	8800.0	13	AT	8795.0	8800.0	Buy		13,557	412	LSE
06:26:11	8800.0	102	AT	8795.0	8800.0	Buy		13,544	411	LSE
06:26:11	8800.0	102	AT	8795.0	8800.0	Buy		13,544	411	LSE
06:26:11	8795.0	18	AT	8790.0	8795.0	Buy		13,442	410	LSE
06:26:11	8795.0	18	AT	8790.0	8795.0	Buy		13,442	410	LSE
06:26:11	8795.0	31	AT	8790.0	8795.0	Buy		13,424	409	LSE
06:26:11	8795.0	31	AT	8790.0	8795.0	Buy		13,424	409	LSE
06:26:11	8795.0	52	AT	8790.0	8795.0	Buy		13,393	408	LSE
06:26:11	8795.0	52	AT	8790.0	8795.0	Buy		13,393	408	LSE
06:24:23	8795.0	6	O	8790.0	8795.0	Buy		13,341	407	LSE
06:24:23	8795.0	6	O	8790.0	8795.0	Buy		13,341	407	LSE
06:23:16	8795.0	91	AT	8795.0	8800.0	Sell		13,335	406	LSE
06:23:16	8795.0	91	AT	8795.0	8800.0	Sell		13,335	406	LSE
06:23:16	8795.0	41	AT	8795.0	8800.0	Sell		13,244	405	LSE
06:23:16	8795.0	41	AT	8795.0	8800.0	Sell		13,244	405	LSE
06:23:16	8795.0	45	AT	8795.0	8800.0	Sell		13,203	404	LSE
06:23:16	8795.0	45	AT	8795.0	8800.0	Sell		13,203	404	LSE
06:23:16	8795.0	19	AT	8795.0	8800.0	Sell		13,158	403	LSE
06:23:16	8795.0	19	AT	8795.0	8800.0	Sell		13,158	403	LSE
06:23:16	8795.0	9	AT	8790.0	8795.0	Buy		13,139	402	LSE
06:23:16	8795.0	9	AT	8790.0	8795.0	Buy		13,139	402	LSE
06:23:16	8795.0	9	AT	8790.0	8795.0	Buy		13,130	401	LSE
06:23:16	8795.0	9	AT	8790.0	8795.0	Buy		13,130	401	LSE

Spirax-sarco Engineering

Letat Belge De Belgische...

Patriot One Technologies (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions