ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,376.11
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 326 (06:09-05:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:09:33 8780.0 4 AT 8775.0 8780.0 Buy
11,809 351 LSE
06:09:33 8780.0 4 AT 8775.0 8780.0 Buy
11,809 351 LSE
06:09:18 8780.0 9 AT 8775.0 8780.0 Buy
11,805 350 LSE
06:09:18 8780.0 9 AT 8775.0 8780.0 Buy
11,805 350 LSE
06:09:18 8780.0 12 AT 8775.0 8780.0 Buy
11,796 349 LSE
06:09:18 8780.0 12 AT 8775.0 8780.0 Buy
11,796 349 LSE
06:08:30 8775.0 13 AT 8775.0 8780.0 Sell
11,784 348 LSE
06:08:30 8775.0 13 AT 8775.0 8780.0 Sell
11,784 348 LSE
06:08:30 8775.0 22 AT 8770.0 8775.0 Buy
11,771 347 LSE
06:08:30 8775.0 22 AT 8770.0 8775.0 Buy
11,771 347 LSE
06:08:30 8775.0 66 AT 8775.0 8780.0 Sell
11,749 346 LSE
06:08:30 8775.0 66 AT 8775.0 8780.0 Sell
11,749 346 LSE
06:08:30 8775.0 16 AT 8770.0 8775.0 Buy
11,683 345 LSE
06:08:30 8775.0 16 AT 8770.0 8775.0 Buy
11,683 345 LSE
06:08:30 8775.0 79 AT 8770.0 8775.0 Buy
11,667 344 LSE
06:08:30 8775.0 79 AT 8770.0 8775.0 Buy
11,667 344 LSE
06:08:30 8775.0 21 AT 8770.0 8775.0 Buy
11,588 343 LSE
06:08:30 8775.0 21 AT 8770.0 8775.0 Buy
11,588 343 LSE
06:08:30 8775.0 24 AT 8770.0 8775.0 Buy
11,567 342 LSE
06:08:30 8775.0 24 AT 8770.0 8775.0 Buy
11,567 342 LSE
06:07:08 8775.0 21 AT 8770.0 8775.0 Buy
11,543 341 LSE
06:07:08 8775.0 21 AT 8770.0 8775.0 Buy
11,543 341 LSE
06:07:08 8775.0 115 AT 8770.0 8775.0 Buy
11,522 340 LSE
06:07:08 8775.0 115 AT 8770.0 8775.0 Buy
11,522 340 LSE
06:07:08 8775.0 13 AT 8770.0 8775.0 Buy
11,407 339 LSE
06:07:08 8775.0 13 AT 8770.0 8775.0 Buy
11,407 339 LSE
06:07:08 8775.0 30 AT 8770.0 8775.0 Buy
11,394 338 LSE
06:07:08 8775.0 30 AT 8770.0 8775.0 Buy
11,394 338 LSE
06:00:34 8775.0 12 AT 8775.0 8780.0 Sell
11,364 337 LSE
06:00:34 8775.0 12 AT 8775.0 8780.0 Sell
11,364 337 LSE
06:00:34 8775.0 11 AT 8775.0 8780.0 Sell
11,352 336 LSE
06:00:34 8775.0 11 AT 8775.0 8780.0 Sell
11,352 336 LSE
06:00:34 8775.0 11 AT 8775.0 8780.0 Sell
11,341 335 LSE
06:00:34 8775.0 11 AT 8775.0 8780.0 Sell
11,341 335 LSE
06:00:34 8775.0 11 AT 8775.0 8780.0 Sell
11,330 334 LSE
06:00:34 8775.0 11 AT 8775.0 8780.0 Sell
11,330 334 LSE
06:00:34 8775.0 40 AT 8775.0 8780.0 Sell
11,319 333 LSE
06:00:34 8775.0 40 AT 8775.0 8780.0 Sell
11,319 333 LSE
06:00:34 8775.0 24 AT 8775.0 8780.0 Sell
11,279 332 LSE
06:00:34 8775.0 24 AT 8775.0 8780.0 Sell
11,279 332 LSE
06:00:34 8775.0 21 AT 8775.0 8780.0 Sell
11,255 331 LSE
06:00:34 8775.0 21 AT 8775.0 8780.0 Sell
11,255 331 LSE
06:00:34 8775.0 12 AT 8770.0 8775.0 Buy
11,234 330 LSE
06:00:34 8775.0 12 AT 8770.0 8775.0 Buy
11,234 330 LSE
06:00:31 8770.0 7 AT 8765.0 8770.0 Buy
11,222 329 LSE
06:00:31 8770.0 7 AT 8765.0 8770.0 Buy
11,222 329 LSE
06:00:31 8770.0 21 AT 8765.0 8770.0 Buy
11,215 328 LSE
06:00:31 8770.0 21 AT 8765.0 8770.0 Buy
11,215 328 LSE
05:59:23 8770.0 28 AT 8770.0 8775.0 Sell
11,194 327 LSE
05:59:23 8770.0 28 AT 8770.0 8775.0 Sell
11,194 327 LSE
05:58:19 8770.0 7 AT 8765.0 8770.0 Buy
11,166 326 LSE
05:58:19 8770.0 7 AT 8765.0 8770.0 Buy
11,166 326 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved